JACKSON Historical Data

JACKSON Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0164
+0.26%
$163.59 million $22,429
May 28, 11 AM $0.0163
-0.56%
$163.06 million $22,455
May 28, 10 AM $0.0165
-0.33%
$164.34 million $22,527
May 28, 9 AM $0.0165
-0.22%
$164.77 million $22,568
May 28, 8 AM $0.0165
-0.21%
$164.68 million $22,621
May 28, 7 AM $0.0166
+1.02%
$166.19 million $22,735
May 28, 6 AM $0.0163
-0.06%
$162.84 million $22,815
May 28, 5 AM $0.0163
-1.49%
$163 million $22,854
May 28, 4 AM $0.0165
-1.13%
$164.76 million $22,949
May 28, 3 AM $0.0168
-2.16%
$167.77 million $22,824
May 28, 2 AM $0.0171
+0.01%
$170.93 million $22,886
May 28, 1 AM $0.0171
-0.49%
$170.88 million $22,916
May 28, 12 AM $0.0172
-0.17%
$171.78 million $22,970
May 27, 11 PM $0.0173
+0.11%
$172.4 million $23,018
May 27, 10 PM $0.0174
+0.27%
$173.51 million $22,995
May 27, 9 PM $0.0176
-1.05%
$175.79 million $23,083
May 27, 8 PM $0.0176
-0.77%
$175.47 million $23,088
May 27, 7 PM $0.0177
+0.58%
$176.34 million $23,118
May 27, 6 PM $0.0175
-0.77%
$174.43 million $23,117
May 27, 5 PM $0.0177
-1.67%
$176.55 million $23,137
May 27, 4 PM $0.0179
-1.27%
$178.84 million $23,152
May 27, 3 PM $0.0181
+1.56%
$180.55 million $23,196
May 27, 2 PM $0.0178
-0.01%
$178.13 million $23,273
May 27, 1 PM $0.0179
-1.03%
$178.32 million $23,325
May 27, 12 PM $0.0181
+0.99%
$181.16 million $23,346
May 27, 11 AM $0.018
+0.18%
$179.45 million $23,447
May 27, 10 AM $0.0179
-0.26%
$178.43 million $23,547
May 27, 9 AM $0.0179
-0.04%
$178.63 million $23,602
May 27, 8 AM $0.018
-0.27%
$179.45 million $23,588
May 27, 7 AM $0.018
+0.46%
$180.14 million $23,607
May 27, 6 AM $0.0179
-0.43%
$179.16 million $23,679
May 27, 5 AM $0.018
+0.77%
$179.99 million $23,691
May 27, 4 AM $0.0177
-1.50%
$177.16 million $23,674
May 27, 3 AM $0.0181
+0.48%
$180.69 million $23,648
May 27, 2 AM $0.0179
-0.71%
$178.85 million $23,648
May 27, 1 AM $0.0181
-0.04%
$180.5 million $23,628
May 27, 12 AM $0.018
-0.15%
$180.19 million $23,794
May 26, 11 PM $0.018
+0.72%
$180.21 million $23,670
May 26, 10 PM $0.018
-0.33%
$180.29 million $23,749
May 26, 9 PM $0.018
-0.60%
$179.82 million $23,754
May 26, 8 PM $0.0181
+0.48%
$180.96 million $23,819
May 26, 7 PM $0.0181
+0.15%
$180.64 million $23,836
May 26, 6 PM $0.0182
+0.30%
$182.29 million $23,938
May 26, 5 PM $0.018
-1.71%
$179.61 million $23,931
May 26, 4 PM $0.0183
-0.99%
$183.07 million $23,945
May 26, 3 PM $0.0185
-0.99%
$184.56 million $24,025
May 26, 2 PM $0.0188
+0.95%
$187.99 million $24,051
May 26, 1 PM $0.0186
-0.25%
$185.66 million $24,037
May 26, 12 PM $0.0186
-0.89%
$186.16 million $24,032
May 26, 11 AM $0.0187
-0.26%
$187.26 million $24,062