JACKSON Historical Data

JACKSON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.016
+1.22%
$159.92 million $20,561
Jun 1, 3 PM $0.016
+0.73%
$159.46 million $20,535
Jun 1, 2 PM $0.0158
-0.83%
$158.08 million $20,551
Jun 1, 1 PM $0.016
-0.60%
$160.08 million $20,710
Jun 1, 12 PM $0.0162
+0.51%
$161.69 million $20,618
Jun 1, 11 AM $0.0162
+0.65%
$162.32 million $20,681
Jun 1, 10 AM $0.0161
-0.86%
$161.08 million $20,709
Jun 1, 9 AM $0.0163
+1.02%
$162.41 million $20,716
Jun 1, 8 AM $0.0161
+0.08%
$161.15 million $20,787
Jun 1, 7 AM $0.0162
-0.17%
$161.34 million $20,781
Jun 1, 6 AM $0.0162
-1.31%
$161.47 million $20,864
Jun 1, 5 AM $0.0163
-0.11%
$162.78 million $20,841
Jun 1, 4 AM $0.0163
-0.95%
$163.14 million $20,867
Jun 1, 3 AM $0.0166
+0.31%
$165.42 million $20,876
Jun 1, 2 AM $0.0164
+0.45%
$163.6 million $21,401
Jun 1, 1 AM $0.0164
-1.23%
$163.44 million $21,405
Jun 1, 12 AM $0.0164
+0.37%
$163.94 million $21,419
May 31, 11 PM $0.0164
-0.28%
$163.57 million $21,275
May 31, 10 PM $0.0165
+0.95%
$164.64 million $21,258
May 31, 9 PM $0.0163
+0.87%
$163.03 million $21,288
May 31, 8 PM $0.0161
-0.22%
$160.35 million $21,294
May 31, 7 PM $0.0161
-0.41%
$160.51 million $21,309
May 31, 6 PM $0.016
+0.37%
$160.17 million $21,432
May 31, 5 PM $0.016
+1.22%
$160.29 million $21,498
May 31, 4 PM $0.0159
-0.44%
$159.25 million $21,537
May 31, 3 PM $0.016
+0.31%
$160.07 million $21,586
May 31, 2 PM $0.016
-2.72%
$159.76 million $21,576
May 31, 1 PM $0.0166
+0.61%
$165.44 million $21,608
May 31, 12 PM $0.0165
-0.23%
$164.7 million $21,604
May 31, 11 AM $0.0166
-0.05%
$165.4 million $21,778
May 31, 10 AM $0.0165
-0.14%
$165.16 million $21,575
May 31, 9 AM $0.0166
-0.13%
$165.45 million $21,517
May 31, 8 AM $0.0165
+0.30%
$165.3 million $21,569
May 31, 7 AM $0.0165
-1.26%
$164.66 million $21,552
May 31, 6 AM $0.0166
-0.28%
$166.03 million $21,560
May 31, 5 AM $0.0167
-0.38%
$167.01 million $21,556
May 31, 4 AM $0.0168
+0.44%
$167.39 million $21,538
May 31, 3 AM $0.0167
+0.60%
$166.58 million $21,427
May 31, 2 AM $0.0165
-0.73%
$165.27 million $20,049
May 31, 1 AM $0.0166
+0.00%
$166.28 million $20,519
May 31, 12 AM $0.0165
-0.09%
$164.93 million $19,699
May 30, 11 PM $0.0165
+0.48%
$164.55 million $18,785
May 30, 10 PM $0.0164
-0.69%
$164.19 million $17,908
May 30, 9 PM $0.0166
-0.01%
$165.52 million $16,983
May 30, 8 PM $0.0166
+0.45%
$165.46 million $16,103
May 30, 7 PM $0.0165
-0.27%
$164.59 million $15,241
May 30, 6 PM $0.0166
-0.02%
$165.45 million $14,293
May 30, 5 PM $0.0164
-0.89%
$164.23 million $13,444
May 30, 4 PM $0.0165
-0.26%
$164.99 million $12,478
May 30, 3 PM $0.0165
+0.71%
$165.25 million $12,563