JACKSON Historical Data

JACKSON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00937
+1.69%
$93.63 million $351
Aug 9, 3 PM $0.00919
+0.06%
$91.82 million $357
Aug 9, 2 PM $0.00915
+0.14%
$91.37 million $356
Aug 9, 1 PM $0.00914
+0.57%
$91.27 million $355
Aug 9, 12 PM $0.00908
-0.09%
$90.68 million $353
Aug 9, 11 AM $0.0091
+0.23%
$90.89 million $354
Aug 9, 10 AM $0.00909
-0.11%
$90.81 million $353
Aug 9, 9 AM $0.00909
-0.11%
$90.77 million $353
Aug 9, 8 AM $0.00909
-0.62%
$90.84 million $354
Aug 9, 7 AM $0.00914
-0.26%
$91.27 million $7
Aug 9, 6 AM $0.00916
+0.37%
$91.49 million $7
Aug 9, 5 AM $0.00912
-0.18%
$91.08 million $7
Aug 9, 4 AM $0.00914
+0.31%
$91.3 million $7
Aug 9, 3 AM $0.00911
+0.21%
$90.98 million $7
Aug 9, 2 AM $0.0091
+0.49%
$90.9 million $7
Aug 9, 1 AM $0.00906
-0.28%
$90.46 million $5
Aug 9, 12 AM $0.00908
-0.17%
$90.72 million $5
Aug 8, 11 PM $0.00907
+0.16%
$90.65 million $5
Aug 8, 10 PM $0.00911
-0.35%
$90.97 million $5
Aug 8, 9 PM $0.00915
-0.25%
$91.4 million $5
Aug 8, 8 PM $0.00917
+0.31%
$91.58 million $5
Aug 8, 7 PM $0.00913
+0.16%
$91.23 million $5
Aug 8, 6 PM $0.00913
+0.00%
$91.19 million $5
Aug 8, 5 PM $0.00915
-0.25%
$91.41 million $5
Aug 8, 4 PM $0.00918
-0.72%
$91.66 million $6
Aug 8, 3 PM $0.00927
+0.06%
$92.56 million $3
Aug 8, 2 PM $0.00927
+1.32%
$92.59 million $2
Aug 8, 1 PM $0.00914
-0.06%
$91.28 million $2
Aug 8, 12 PM $0.00914
+0.40%
$91.31 million $263
Aug 8, 11 AM $0.00909
-0.38%
$90.85 million $261
Aug 8, 10 AM $0.00914
-0.17%
$91.31 million $263
Aug 8, 9 AM $0.00916
+0.30%
$91.55 million $688
Aug 8, 8 AM $0.00914
+1.10%
$91.26 million $1,342
Aug 8, 7 AM $0.00902
+0.14%
$90.1 million $1,994
Aug 8, 6 AM $0.00901
+0.00%
$90 million $2,646
Aug 8, 5 AM $0.00902
+0.35%
$90.08 million $3,255
Aug 8, 4 AM $0.00899
+0.06%
$89.8 million $3,941
Aug 8, 3 AM $0.00897
+0.33%
$89.63 million $4,604
Aug 8, 2 AM $0.00893
-0.16%
$89.23 million $5,217
Aug 8, 1 AM $0.00895
+0.70%
$89.45 million $5,880
Aug 8, 12 AM $0.00888
+0.04%
$88.7 million $6,485
Aug 7, 11 PM $0.00887
+0.12%
$88.63 million $6,960
Aug 7, 10 PM $0.00885
-0.44%
$88.45 million $7,489
Aug 7, 9 PM $0.0089
+0.21%
$88.96 million $8,450
Aug 7, 8 PM $0.00888
-0.27%
$88.72 million $9,101
Aug 7, 7 PM $0.00891
+0.36%
$88.99 million $9,758
Aug 7, 6 PM $0.00886
+0.13%
$88.5 million $10,371
Aug 7, 5 PM $0.00884
-1.40%
$88.28 million $10,707
Aug 7, 4 PM $0.00898
-0.29%
$89.69 million $11,619
Aug 7, 3 PM $0.009
+0.72%
$89.94 million $12,317