JACKSON Historical Data

JACKSON Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0165
+4.15%
$165.24 million $22,187
May 4, 2026 $0.0159
+0.61%
$158.78 million $22,149
May 3, 2026 $0.0158
-1.08%
$158.01 million $21,401
May 2, 2026 $0.0159
+1.18%
$159.08 million $21,443
May 1, 2026 $0.0158
+1.04%
$157.78 million $21,309
Apr 30, 2026 $0.0155
-0.01%
$155.3 million $20,913
Apr 29, 2026 $0.0156
-1.87%
$155.81 million $21,760
Apr 28, 2026 $0.0169
-1.90%
$-- $21,640
Apr 27, 2026 $0.0172
-3.46%
$172.29 million $23,093
Apr 26, 2026 $0.0178
+0.03%
$177.74 million $22,102
Apr 25, 2026 $0.0178
-1.06%
$177.4 million $21,945
Apr 24, 2026 $0.0179
-0.01%
$178.47 million $21,833
Apr 23, 2026 $0.0179
+0.36%
$179.07 million $21,844
Apr 22, 2026 $0.0179
-1.13%
$178.72 million $22,835
Apr 21, 2026 $0.0179
-1.03%
$178.76 million $22,029
Apr 20, 2026 $0.0181
+2.37%
$180.38 million $22,078
Apr 19, 2026 $0.0177
-4.08%
$176.68 million $22,109
Apr 18, 2026 $0.0184
-4.11%
$183.37 million $22,695
Apr 17, 2026 $0.0191
-0.45%
$190.94 million $23,256
Apr 16, 2026 $0.0192
-0.56%
$192.03 million $25,504
Apr 15, 2026 $0.0193
+3.66%
$193.02 million $22,209
Apr 14, 2026 $0.0186
-3.03%
$185.92 million $12,290
Apr 13, 2026 $0.0192
+5.41%
$191.81 million $493
Apr 12, 2026 $0.0182
-4.16%
$181.8 million $325
Apr 11, 2026 $0.019
-0.92%
$189.8 million $307
Apr 10, 2026 $0.0191
+1.86%
$191.27 million $11,246
Apr 9, 2026 $0.0188
+1.00%
$187.8 million $18,489
Apr 8, 2026 $0.0186
-4.62%
$185.78 million $103,606
Apr 7, 2026 $0.0195
+5.99%
$194.91 million $52,739
Apr 6, 2026 $0.0184
-0.23%
$183.73 million $32,288
Apr 5, 2026 $0.0184
-0.12%
$183.65 million $30,720
Apr 4, 2026 $0.0184
-2.20%
$183.71 million $24,303
Apr 3, 2026 $0.0188
+1.26%
$187.46 million $31,901
Apr 2, 2026 $0.0185
-7.32%
$185.24 million $35,478
Apr 1, 2026 $0.02
-20.00%
$199.88 million $44,146
Mar 31, 2026 $0.025
-3.42%
$249.92 million $35,130
Mar 30, 2026 $0.0261
+2.50%
$260.39 million $31,505
Mar 29, 2026 $0.0254
-0.04%
$253.64 million $31,320
Mar 28, 2026 $0.0255
-1.71%
$254.68 million $31,890
Mar 27, 2026 $0.0259
-4.38%
$258.94 million $33,349
Mar 26, 2026 $0.0272
-4.30%
$272 million $31,051
Mar 25, 2026 $0.0287
+2.96%
$286.25 million $18,834
Mar 24, 2026 $0.0278
+0.19%
$278.07 million $231
Mar 23, 2026 $0.0277
+4.46%
$277.06 million $18,474
Mar 22, 2026 $0.0267
-4.07%
$266.99 million $71,444
Mar 21, 2026 $0.0281
-0.05%
$280.5 million $76,208
Mar 20, 2026 $0.028
+1.15%
$279.83 million $75,183
Mar 19, 2026 $0.0279
-1.41%
$278.49 million $75,146
Mar 18, 2026 $0.0282
-4.12%
$282.05 million $78,076
Mar 17, 2026 $0.0297
-3.95%
$296.42 million $79,147