JACKSON Historical Data

JACKSON Page 24
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0121
-0.46%
$120.83 million $15,601
Jun 26, 3 PM $0.0121
+1.25%
$120.82 million $15,578
Jun 26, 2 PM $0.0121
+1.73%
$120.7 million $15,609
Jun 26, 1 PM $0.0118
+0.02%
$117.74 million $15,584
Jun 26, 12 PM $0.012
+0.77%
$119.49 million $15,584
Jun 26, 11 AM $0.0118
-0.62%
$118.02 million $15,613
Jun 26, 10 AM $0.0119
-0.91%
$119.02 million $15,813
Jun 26, 9 AM $0.0121
-0.06%
$120.55 million $15,867
Jun 26, 8 AM $0.0121
-0.36%
$120.51 million $15,914
Jun 26, 7 AM $0.0121
+0.51%
$121.27 million $15,910
Jun 26, 6 AM $0.012
+0.89%
$119.94 million $15,904
Jun 26, 5 AM $0.0119
-0.08%
$118.63 million $15,916
Jun 26, 4 AM $0.0118
-0.48%
$118.07 million $15,896
Jun 26, 3 AM $0.0117
+0.52%
$116.88 million $15,915
Jun 26, 2 AM $0.0116
-1.04%
$116.35 million $15,902
Jun 26, 1 AM $0.0118
-1.11%
$117.91 million $17,995
Jun 26, 12 AM $0.012
+0.48%
$119.65 million $17,958
Jun 25, 11 PM $0.012
+0.52%
$119.73 million $17,994
Jun 25, 10 PM $0.0119
-0.24%
$118.91 million $18,001
Jun 25, 9 PM $0.0119
+1.06%
$118.97 million $18,021
Jun 25, 8 PM $0.0118
-0.28%
$117.51 million $18,013
Jun 25, 7 PM $0.0117
-0.15%
$117.28 million $18,048
Jun 25, 6 PM $0.0118
-1.09%
$118.21 million $18,021
Jun 25, 5 PM $0.0121
+2.10%
$120.53 million $18,103
Jun 25, 4 PM $0.0118
-0.36%
$118.16 million $18,188
Jun 25, 3 PM $0.0118
+0.04%
$117.9 million $18,246
Jun 25, 2 PM $0.0118
+2.54%
$117.87 million $18,188
Jun 25, 1 PM $0.012
-0.24%
$120.09 million $18,120
Jun 25, 12 PM $0.012
-0.34%
$120.2 million $18,232
Jun 25, 11 AM $0.0121
-1.02%
$120.5 million $18,202
Jun 25, 10 AM $0.0121
-1.13%
$121.19 million $18,045
Jun 25, 9 AM $0.0122
-0.59%
$122 million $17,993
Jun 25, 8 AM $0.0123
-0.44%
$122.84 million $17,996
Jun 25, 7 AM $0.0123
+0.20%
$122.43 million $17,987
Jun 25, 6 AM $0.0122
-0.17%
$121.51 million $18,005
Jun 25, 5 AM $0.0121
+0.28%
$121.17 million $18,035
Jun 25, 4 AM $0.012
+0.35%
$120.08 million $18,028
Jun 25, 3 AM $0.012
-0.03%
$119.48 million $18,048
Jun 25, 2 AM $0.012
-5.96%
$119.44 million $18,073
Jun 25, 1 AM $0.0128
+0.34%
$127.57 million $16,033
Jun 25, 12 AM $0.0128
-0.81%
$127.98 million $16,094
Jun 24, 11 PM $0.0129
-0.02%
$129.03 million $16,134
Jun 24, 10 PM $0.0129
-0.63%
$128.52 million $16,157
Jun 24, 9 PM $0.0128
+0.05%
$128.36 million $16,223
Jun 24, 8 PM $0.0128
+1.03%
$128.17 million $16,198
Jun 24, 7 PM $0.0127
+0.73%
$126.58 million $16,210
Jun 24, 6 PM $0.0126
+2.33%
$125.84 million $16,229
Jun 24, 5 PM $0.0124
-0.90%
$123.82 million $16,185
Jun 24, 4 PM $0.0127
+0.64%
$127.08 million $16,146
Jun 24, 3 PM $0.0127
-1.19%
$126.77 million $16,123