JACKSON Historical Data

JACKSON Page 23
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0119
+0.04%
$118.9 million $15,810
Jun 28, 5 PM $0.0119
-0.28%
$118.65 million $15,860
Jun 28, 4 PM $0.0119
-0.63%
$118.66 million $15,894
Jun 28, 3 PM $0.0121
+0.49%
$120.46 million $15,854
Jun 28, 2 PM $0.0121
+0.24%
$120.63 million $15,890
Jun 28, 1 PM $0.012
+0.29%
$120.24 million $15,879
Jun 28, 12 PM $0.0121
+0.89%
$120.88 million $15,937
Jun 28, 11 AM $0.012
+0.34%
$120.36 million $16,066
Jun 28, 10 AM $0.0119
-1.14%
$118.97 million $16,057
Jun 28, 9 AM $0.0121
+0.53%
$120.52 million $16,049
Jun 28, 8 AM $0.012
-0.09%
$119.87 million $16,053
Jun 28, 7 AM $0.0119
+0.06%
$119.18 million $16,081
Jun 28, 6 AM $0.0119
+0.22%
$119.19 million $16,128
Jun 28, 5 AM $0.0119
-0.66%
$119.32 million $16,154
Jun 28, 4 AM $0.0119
-0.06%
$119.11 million $16,172
Jun 28, 3 AM $0.0119
+0.20%
$119.16 million $16,179
Jun 28, 2 AM $0.012
-0.25%
$119.64 million $16,174
Jun 28, 1 AM $0.0119
-0.23%
$119.19 million $16,209
Jun 28, 12 AM $0.012
-0.36%
$119.69 million $16,209
Jun 27, 11 PM $0.012
-0.43%
$119.46 million $16,230
Jun 27, 10 PM $0.0119
-0.42%
$119.27 million $16,223
Jun 27, 9 PM $0.012
-0.13%
$120.29 million $16,266
Jun 27, 8 PM $0.0121
+0.08%
$120.56 million $16,273
Jun 27, 7 PM $0.0121
-1.35%
$121.1 million $16,222
Jun 27, 6 PM $0.0123
+0.00%
$122.82 million $16,299
Jun 27, 5 PM $0.0123
-1.34%
$122.78 million $16,303
Jun 27, 4 PM $0.0125
+0.58%
$124.6 million $16,279
Jun 27, 3 PM $0.0124
+0.01%
$123.79 million $16,262
Jun 27, 2 PM $0.0124
+0.04%
$123.69 million $16,247
Jun 27, 1 PM $0.0123
+0.47%
$122.89 million $16,223
Jun 27, 12 PM $0.0123
+0.09%
$122.49 million $16,191
Jun 27, 11 AM $0.0122
+0.07%
$122.15 million $16,056
Jun 27, 10 AM $0.0122
+0.05%
$122.04 million $16,018
Jun 27, 9 AM $0.0122
-0.59%
$122 million $16,007
Jun 27, 8 AM $0.0123
-0.86%
$123.08 million $15,969
Jun 27, 7 AM $0.0124
-0.57%
$124.02 million $15,935
Jun 27, 6 AM $0.0125
+0.59%
$124.99 million $15,942
Jun 27, 5 AM $0.0123
-0.82%
$123.2 million $15,909
Jun 27, 4 AM $0.0124
-0.11%
$123.55 million $15,878
Jun 27, 3 AM $0.0123
-0.64%
$123.1 million $15,869
Jun 27, 2 AM $0.0123
+0.33%
$123 million $15,851
Jun 27, 1 AM $0.0123
+0.91%
$122.52 million $15,798
Jun 27, 12 AM $0.0122
-0.52%
$121.73 million $15,791
Jun 26, 11 PM $0.0122
+0.20%
$121.69 million $15,738
Jun 26, 10 PM $0.0121
-0.43%
$121.1 million $15,765
Jun 26, 9 PM $0.0122
+0.04%
$121.66 million $15,736
Jun 26, 8 PM $0.0122
-0.05%
$122.1 million $15,714
Jun 26, 7 PM $0.0123
+1.19%
$122.64 million $15,703
Jun 26, 6 PM $0.0122
+0.28%
$121.79 million $15,646
Jun 26, 5 PM $0.0122
+0.15%
$121.48 million $15,646