JACKSON Historical Data

JACKSON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0121
+0.03%
$121.28 million $16,161
Jun 30, 7 PM $0.0122
+0.27%
$121.44 million $16,152
Jun 30, 6 PM $0.0121
+0.04%
$120.86 million $16,166
Jun 30, 5 PM $0.0121
-0.16%
$120.99 million $16,145
Jun 30, 4 PM $0.012
-0.89%
$120.27 million $16,160
Jun 30, 3 PM $0.0121
+0.03%
$120.68 million $16,158
Jun 30, 2 PM $0.0121
+1.31%
$121.27 million $16,168
Jun 30, 1 PM $0.0119
-0.04%
$119.14 million $16,155
Jun 30, 12 PM $0.0119
-1.46%
$119.37 million $16,127
Jun 30, 11 AM $0.0121
-0.78%
$120.74 million $16,153
Jun 30, 10 AM $0.0121
+0.09%
$120.74 million $16,164
Jun 30, 9 AM $0.0121
-0.36%
$120.43 million $16,116
Jun 30, 8 AM $0.0122
-0.54%
$121.43 million $16,020
Jun 30, 7 AM $0.0122
+0.11%
$121.78 million $16,069
Jun 30, 6 AM $0.0122
+0.95%
$122.04 million $16,053
Jun 30, 5 AM $0.0121
-0.39%
$120.57 million $16,094
Jun 30, 4 AM $0.0122
+0.51%
$121.85 million $16,062
Jun 30, 3 AM $0.0122
+0.33%
$121.68 million $16,093
Jun 30, 2 AM $0.0121
-0.16%
$120.93 million $16,070
Jun 30, 1 AM $0.0121
+0.20%
$121.11 million $16,069
Jun 30, 12 AM $0.0121
-1.34%
$120.98 million $16,044
Jun 29, 11 PM $0.0122
-0.96%
$121.92 million $15,983
Jun 29, 10 PM $0.0123
-1.00%
$122.41 million $15,994
Jun 29, 9 PM $0.0124
+0.28%
$123.68 million $15,955
Jun 29, 8 PM $0.0123
-0.38%
$123.01 million $15,952
Jun 29, 7 PM $0.0123
-0.32%
$122.69 million $15,906
Jun 29, 6 PM $0.0123
-0.32%
$123.03 million $15,913
Jun 29, 5 PM $0.0123
+1.23%
$122.78 million $15,876
Jun 29, 4 PM $0.0121
-0.41%
$120.95 million $15,924
Jun 29, 3 PM $0.0121
+0.24%
$120.71 million $15,881
Jun 29, 2 PM $0.0121
+0.04%
$120.52 million $15,826
Jun 29, 1 PM $0.0121
-0.19%
$121.04 million $15,852
Jun 29, 12 PM $0.0122
+1.20%
$121.66 million $15,848
Jun 29, 11 AM $0.0121
+0.53%
$120.93 million $15,863
Jun 29, 10 AM $0.0121
+0.17%
$121.23 million $15,840
Jun 29, 9 AM $0.012
+0.03%
$120.34 million $15,888
Jun 29, 8 AM $0.0121
-0.11%
$120.64 million $15,868
Jun 29, 7 AM $0.0121
-0.01%
$120.47 million $15,865
Jun 29, 6 AM $0.0122
+1.17%
$121.45 million $15,824
Jun 29, 5 AM $0.012
+0.10%
$119.69 million $15,785
Jun 29, 4 AM $0.012
-0.44%
$119.92 million $15,812
Jun 29, 3 AM $0.0121
+1.19%
$121.31 million $15,827
Jun 29, 2 AM $0.0119
-0.47%
$118.79 million $15,779
Jun 29, 1 AM $0.0118
-0.24%
$118.38 million $15,772
Jun 29, 12 AM $0.0118
-1.12%
$118.27 million $15,788
Jun 28, 11 PM $0.0119
+0.97%
$119.06 million $15,804
Jun 28, 10 PM $0.0118
-0.33%
$118.36 million $15,812
Jun 28, 9 PM $0.0119
-0.74%
$118.69 million $15,777
Jun 28, 8 PM $0.012
+0.78%
$119.71 million $15,838
Jun 28, 7 PM $0.012
+0.69%
$119.69 million $15,804