JACKSON Historical Data

JACKSON Page 21
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.0143
-0.20%
$142.89 million $42,935
Jul 2, 10 PM $0.0142
-1.31%
$142.01 million $41,811
Jul 2, 9 PM $0.0144
+0.43%
$143.36 million $39,956
Jul 2, 8 PM $0.0142
-1.22%
$142.33 million $38,043
Jul 2, 7 PM $0.0144
-0.69%
$143.51 million $35,343
Jul 2, 6 PM $0.0144
-0.76%
$143.61 million $33,044
Jul 2, 5 PM $0.0145
-0.43%
$144.46 million $29,961
Jul 2, 4 PM $0.0144
-0.60%
$144.03 million $27,262
Jul 2, 3 PM $0.0145
+2.14%
$144.68 million $24,071
Jul 2, 2 PM $0.014
-2.38%
$140.22 million $22,292
Jul 2, 1 PM $0.0142
+0.00%
$142.16 million $22,169
Jul 2, 11 AM $0.013
+0.97%
$129.43 million $22,520
Jul 2, 10 AM $0.0128
+0.41%
$127.9 million $22,544
Jul 2, 9 AM $0.0128
+0.64%
$127.85 million $22,504
Jul 2, 8 AM $0.0126
-0.07%
$126.11 million $22,518
Jul 2, 7 AM $0.0127
-0.12%
$126.63 million $22,231
Jul 2, 6 AM $0.0127
+0.79%
$127.31 million $22,152
Jul 2, 5 AM $0.0127
-0.33%
$126.83 million $22,152
Jul 2, 4 AM $0.0127
+0.60%
$127 million $22,120
Jul 2, 3 AM $0.0127
+0.68%
$126.93 million $22,052
Jul 2, 2 AM $0.0126
-0.44%
$125.4 million $21,976
Jul 2, 1 AM $0.0126
+1.44%
$125.56 million $21,981
Jul 2, 12 AM $0.0124
-0.94%
$123.74 million $21,994
Jul 1, 11 PM $0.0125
-0.30%
$125.13 million $21,914
Jul 1, 10 PM $0.0126
-0.24%
$125.49 million $21,875
Jul 1, 9 PM $0.0126
+1.45%
$125.85 million $21,824
Jul 1, 8 PM $0.0124
+0.51%
$124.27 million $21,822
Jul 1, 7 PM $0.0124
+0.15%
$123.84 million $21,812
Jul 1, 6 PM $0.0124
-0.36%
$123.87 million $21,797
Jul 1, 5 PM $0.0124
-0.54%
$123.85 million $21,770
Jul 1, 4 PM $0.0125
+0.86%
$124.76 million $21,695
Jul 1, 3 PM $0.0124
+4.51%
$123.98 million $21,574
Jul 1, 2 PM $0.0119
+0.15%
$118.54 million $20,166
Jul 1, 1 PM $0.0118
+0.82%
$117.44 million $20,081
Jul 1, 12 PM $0.0113
-8.14%
$112.46 million $19,812
Jul 1, 11 AM $0.0122
+0.05%
$121.66 million $16,154
Jul 1, 10 AM $0.0122
+0.05%
$122.08 million $16,157
Jul 1, 9 AM $0.0123
+0.98%
$122.99 million $16,092
Jul 1, 8 AM $0.0122
+0.08%
$121.4 million $16,186
Jul 1, 7 AM $0.0122
+0.11%
$121.81 million $16,173
Jul 1, 6 AM $0.0123
-0.31%
$122.42 million $16,163
Jul 1, 5 AM $0.0123
-0.48%
$123.21 million $16,148
Jul 1, 4 AM $0.0124
+0.20%
$123.52 million $16,143
Jul 1, 3 AM $0.0122
+0.12%
$122.18 million $16,102
Jul 1, 2 AM $0.0121
+0.63%
$121.26 million $16,137
Jul 1, 1 AM $0.012
-0.64%
$120.15 million $16,094
Jul 1, 12 AM $0.0121
+0.25%
$121.12 million $16,100
Jun 30, 11 PM $0.0121
+0.32%
$120.7 million $16,128
Jun 30, 10 PM $0.012
-0.17%
$120.29 million $16,114
Jun 30, 9 PM $0.0121
-0.18%
$121.1 million $16,141