JACKSON Historical Data

JACKSON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0151
-2.14%
$150.92 million $119,225
Jul 5, 12 AM $0.0154
-1.12%
$154 million $118,913
Jul 4, 11 PM $0.0156
-0.43%
$156.07 million $118,941
Jul 4, 10 PM $0.0156
-0.97%
$156.03 million $119,058
Jul 4, 9 PM $0.0157
+0.69%
$156.95 million $118,880
Jul 4, 8 PM $0.0156
-0.26%
$156.3 million $119,182
Jul 4, 7 PM $0.0158
-0.11%
$157.61 million $118,563
Jul 4, 6 PM $0.0158
-0.33%
$158.09 million $118,828
Jul 4, 5 PM $0.0158
+0.84%
$158.05 million $119,469
Jul 4, 4 PM $0.0156
-0.94%
$156.17 million $119,255
Jul 4, 3 PM $0.0157
+1.04%
$157.02 million $118,748
Jul 4, 2 PM $0.0155
+1.13%
$155.3 million $113,100
Jul 4, 1 PM $0.0154
-0.38%
$153.83 million $108,434
Jul 4, 12 PM $0.0155
+0.22%
$154.78 million $103,878
Jul 4, 11 AM $0.0154
-0.08%
$153.55 million $99,636
Jul 4, 10 AM $0.0154
+0.39%
$153.67 million $98,085
Jul 4, 9 AM $0.0153
-1.16%
$153.08 million $98,073
Jul 4, 8 AM $0.0154
-0.46%
$154.03 million $98,034
Jul 4, 7 AM $0.0155
-0.03%
$154.51 million $97,896
Jul 4, 6 AM $0.0155
-0.32%
$154.97 million $97,622
Jul 4, 5 AM $0.0155
-1.41%
$155.32 million $97,902
Jul 4, 4 AM $0.0156
+0.50%
$156.05 million $102,908
Jul 4, 3 AM $0.0156
+0.46%
$156.02 million $103,714
Jul 4, 2 AM $0.0156
+0.88%
$155.81 million $103,481
Jul 4, 1 AM $0.0155
-0.76%
$154.7 million $104,396
Jul 4, 12 AM $0.0157
+0.33%
$157.08 million $102,497
Jul 3, 11 PM $0.0157
+0.06%
$156.94 million $99,198
Jul 3, 10 PM $0.0156
-1.02%
$156.3 million $95,659
Jul 3, 9 PM $0.0158
+0.11%
$157.47 million $93,006
Jul 3, 8 PM $0.0158
+0.11%
$157.35 million $89,978
Jul 3, 7 PM $0.0157
+1.23%
$156.7 million $88,140
Jul 3, 6 PM $0.0155
+0.04%
$154.42 million $85,682
Jul 3, 5 PM $0.0154
+0.02%
$153.52 million $84,075
Jul 3, 4 PM $0.0153
-0.71%
$152.4 million $82,204
Jul 3, 3 PM $0.0154
+0.27%
$153.98 million $81,641
Jul 3, 2 PM $0.0154
-0.59%
$153.44 million $85,515
Jul 3, 1 PM $0.0153
-0.01%
$153.06 million $86,215
Jul 3, 12 PM $0.0153
+0.10%
$152.61 million $86,229
Jul 3, 11 AM $0.0153
+2.10%
$153.12 million $89,158
Jul 3, 10 AM $0.015
+0.74%
$149.39 million $85,933
Jul 3, 9 AM $0.0149
+0.11%
$148.38 million $81,515
Jul 3, 8 AM $0.0148
-0.09%
$147.43 million $76,904
Jul 3, 7 AM $0.0147
+0.89%
$146.97 million $72,839
Jul 3, 6 AM $0.0147
+0.62%
$146.36 million $68,573
Jul 3, 5 AM $0.0145
-0.54%
$145.15 million $64,113
Jul 3, 4 AM $0.0146
-0.67%
$145.43 million $59,556
Jul 3, 3 AM $0.0146
+0.77%
$146.13 million $55,286
Jul 3, 2 AM $0.0145
-0.10%
$144.63 million $50,995
Jul 3, 1 AM $0.0144
+1.44%
$143.48 million $46,503
Jul 3, 12 AM $0.0143
+0.17%
$142.9 million $44,240