JACKSON Historical Data

JACKSON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0131
-0.08%
$131.29 million $17,220
Jul 7, 7 AM $0.0132
+0.44%
$132.35 million $17,272
Jul 7, 6 AM $0.0132
+0.73%
$132.31 million $17,290
Jul 7, 5 AM $0.0131
-0.02%
$131.23 million $17,385
Jul 7, 4 AM $0.0131
-0.46%
$130.39 million $17,451
Jul 7, 3 AM $0.013
-0.91%
$130.12 million $17,397
Jul 7, 2 AM $0.0131
-0.67%
$131.34 million $17,426
Jul 7, 1 AM $0.0133
-0.32%
$132.97 million $17,472
Jul 7, 12 AM $0.0133
-0.12%
$133.34 million $17,477
Jul 6, 11 PM $0.0134
-0.35%
$133.54 million $17,458
Jul 6, 10 PM $0.0135
+0.28%
$134.89 million $17,506
Jul 6, 9 PM $0.0135
+0.63%
$134.7 million $17,503
Jul 6, 8 PM $0.0133
-0.50%
$132.57 million $17,464
Jul 6, 7 PM $0.0133
+0.30%
$132.94 million $17,498
Jul 6, 6 PM $0.0133
-0.03%
$132.51 million $17,479
Jul 6, 5 PM $0.0133
-0.39%
$132.43 million $17,516
Jul 6, 4 PM $0.0133
+1.06%
$133 million $17,467
Jul 6, 3 PM $0.0132
+1.18%
$131.42 million $17,486
Jul 6, 2 PM $0.0129
-0.20%
$129.33 million $17,562
Jul 6, 1 PM $0.013
+0.77%
$129.66 million $17,521
Jul 6, 12 PM $0.013
-0.37%
$129.56 million $16,804
Jul 6, 11 AM $0.0132
-0.03%
$132.08 million $17,206
Jul 6, 10 AM $0.0132
+1.13%
$131.94 million $18,618
Jul 6, 9 AM $0.0131
-0.23%
$130.7 million $24,677
Jul 6, 8 AM $0.0132
+0.49%
$131.9 million $29,076
Jul 6, 7 AM $0.0132
+0.26%
$131.65 million $33,547
Jul 6, 6 AM $0.0131
+0.48%
$130.41 million $37,940
Jul 6, 5 AM $0.013
-1.34%
$129.64 million $42,291
Jul 6, 4 AM $0.0132
+0.11%
$131.72 million $46,702
Jul 6, 3 AM $0.0132
-0.65%
$132.16 million $51,305
Jul 6, 2 AM $0.0133
+0.32%
$133.26 million $55,778
Jul 6, 1 AM $0.0134
+0.54%
$134.09 million $60,306
Jul 6, 12 AM $0.0132
-1.41%
$131.85 million $64,931
Jul 5, 11 PM $0.0134
-0.27%
$133.94 million $69,331
Jul 5, 10 PM $0.0134
-0.37%
$133.85 million $73,803
Jul 5, 9 PM $0.0135
+1.29%
$134.43 million $78,562
Jul 5, 8 PM $0.0134
+0.60%
$133.49 million $83,025
Jul 5, 7 PM $0.0133
+0.03%
$132.81 million $88,226
Jul 5, 6 PM $0.0133
+0.64%
$133.35 million $92,481
Jul 5, 5 PM $0.0133
+0.07%
$133.26 million $96,846
Jul 5, 4 PM $0.0134
+0.00%
$133.51 million $101,539
Jul 5, 10 AM $0.0151
+0.03%
$150.91 million $126,625
Jul 5, 9 AM $0.0151
-0.99%
$150.79 million $126,431
Jul 5, 8 AM $0.0152
+0.72%
$152.06 million $126,595
Jul 5, 7 AM $0.0152
+0.43%
$151.63 million $126,605
Jul 5, 6 AM $0.0152
+0.73%
$151.55 million $126,769
Jul 5, 5 AM $0.0152
+0.50%
$151.64 million $126,504
Jul 5, 4 AM $0.0152
+0.36%
$151.81 million $121,255
Jul 5, 3 AM $0.015
-0.03%
$150.27 million $120,250
Jul 5, 2 AM $0.0152
+0.44%
$151.53 million $120,219