JACKSON Historical Data

JACKSON Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0131
+0.21%
$130.72 million $16,497
Jul 9, 9 AM $0.013
-0.08%
$130.3 million $16,451
Jul 9, 8 AM $0.0131
-0.43%
$130.74 million $16,467
Jul 9, 7 AM $0.0132
-0.31%
$131.48 million $16,509
Jul 9, 6 AM $0.0131
+0.35%
$131.28 million $16,476
Jul 9, 5 AM $0.0131
+0.22%
$131.25 million $16,513
Jul 9, 4 AM $0.0131
+0.41%
$130.75 million $16,462
Jul 9, 3 AM $0.013
+0.61%
$130.16 million $16,430
Jul 9, 2 AM $0.0129
+0.83%
$128.92 million $16,450
Jul 9, 1 AM $0.0129
+0.50%
$128.88 million $16,457
Jul 9, 12 AM $0.0128
-0.41%
$128.16 million $16,489
Jul 8, 11 PM $0.0128
-0.10%
$127.71 million $16,550
Jul 8, 10 PM $0.0128
-0.18%
$127.88 million $16,570
Jul 8, 9 PM $0.0128
-0.26%
$127.95 million $16,604
Jul 8, 8 PM $0.0129
+0.19%
$128.57 million $16,633
Jul 8, 7 PM $0.0128
-0.30%
$128.29 million $16,718
Jul 8, 6 PM $0.0129
+0.71%
$128.61 million $16,762
Jul 8, 5 PM $0.0128
+0.04%
$128.29 million $16,729
Jul 8, 4 PM $0.0127
+1.14%
$127.35 million $16,739
Jul 8, 3 PM $0.0127
-0.13%
$126.41 million $16,691
Jul 8, 2 PM $0.0127
-0.22%
$126.53 million $16,584
Jul 8, 1 PM $0.0126
+0.30%
$126.28 million $16,580
Jul 8, 12 PM $0.0127
-0.15%
$127.03 million $16,630
Jul 8, 11 AM $0.0127
+0.00%
$126.84 million $16,676
Jul 8, 10 AM $0.0126
-0.15%
$126.14 million $16,723
Jul 8, 9 AM $0.0126
+0.14%
$126.13 million $16,753
Jul 8, 8 AM $0.0127
-1.19%
$127.02 million $16,836
Jul 8, 7 AM $0.0129
+0.70%
$128.41 million $16,737
Jul 8, 6 AM $0.0128
-0.87%
$127.57 million $16,789
Jul 8, 5 AM $0.0128
-0.63%
$127.79 million $16,799
Jul 8, 4 AM $0.0128
+0.02%
$127.76 million $16,805
Jul 8, 3 AM $0.0129
-0.13%
$128.43 million $16,873
Jul 8, 2 AM $0.0129
+0.03%
$129.05 million $16,918
Jul 8, 1 AM $0.013
-1.27%
$129.62 million $16,950
Jul 8, 12 AM $0.0132
+0.46%
$131.8 million $16,930
Jul 7, 11 PM $0.0131
-0.17%
$131.16 million $16,918
Jul 7, 10 PM $0.0131
+0.56%
$131 million $16,957
Jul 7, 9 PM $0.0131
-1.14%
$130.59 million $17,015
Jul 7, 8 PM $0.0132
-0.72%
$131.85 million $17,015
Jul 7, 7 PM $0.0132
+0.54%
$132.11 million $16,989
Jul 7, 6 PM $0.0132
-1.65%
$132.35 million $16,985
Jul 7, 5 PM $0.0135
+0.22%
$134.6 million $17,122
Jul 7, 4 PM $0.0135
+0.80%
$134.54 million $17,254
Jul 7, 3 PM $0.0133
-0.22%
$132.67 million $17,327
Jul 7, 2 PM $0.0132
-0.03%
$132.22 million $17,322
Jul 7, 1 PM $0.0133
+0.00%
$132.41 million $17,311
Jul 7, 12 PM $0.0133
-0.03%
$132.48 million $17,307
Jul 7, 11 AM $0.0133
+0.40%
$133.12 million $17,277
Jul 7, 10 AM $0.0132
-0.40%
$131.69 million $17,221
Jul 7, 9 AM $0.0132
-0.28%
$131.73 million $17,241