JACKSON Historical Data

JACKSON Page 17
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0134
-0.74%
$134.16 million $17,300
Jul 11, 11 AM $0.0134
+0.29%
$134.29 million $17,263
Jul 11, 10 AM $0.0135
+0.30%
$134.72 million $17,253
Jul 11, 9 AM $0.0136
-0.29%
$135.38 million $17,202
Jul 11, 8 AM $0.0135
-0.49%
$134.74 million $17,190
Jul 11, 7 AM $0.0136
-0.27%
$135.39 million $17,232
Jul 11, 6 AM $0.0136
-0.15%
$135.55 million $17,494
Jul 11, 5 AM $0.0136
+1.01%
$135.58 million $17,478
Jul 11, 4 AM $0.0134
-0.14%
$134.15 million $17,570
Jul 11, 3 AM $0.0135
+0.67%
$135.1 million $17,673
Jul 11, 2 AM $0.0133
+0.50%
$133.19 million $17,661
Jul 11, 1 AM $0.0133
-0.23%
$133.19 million $17,659
Jul 11, 12 AM $0.0134
-0.08%
$133.4 million $17,621
Jul 10, 11 PM $0.0134
+0.36%
$134.23 million $17,590
Jul 10, 10 PM $0.0135
-0.01%
$134.6 million $17,565
Jul 10, 9 PM $0.0134
+0.56%
$133.75 million $17,572
Jul 10, 8 PM $0.0134
+0.52%
$133.95 million $17,529
Jul 10, 7 PM $0.0134
+1.18%
$134.18 million $17,492
Jul 10, 6 PM $0.0132
-0.20%
$132.36 million $17,463
Jul 10, 5 PM $0.0133
-0.56%
$132.88 million $17,488
Jul 10, 4 PM $0.0134
+0.10%
$133.89 million $17,428
Jul 10, 3 PM $0.0133
-0.40%
$132.84 million $17,403
Jul 10, 2 PM $0.0134
-0.04%
$134.09 million $17,387
Jul 10, 1 PM $0.0136
+1.13%
$135.51 million $17,334
Jul 10, 12 PM $0.0134
+0.52%
$133.6 million $17,319
Jul 10, 11 AM $0.0133
-1.23%
$133.28 million $17,304
Jul 10, 10 AM $0.0136
+3.03%
$135.96 million $17,387
Jul 10, 9 AM $0.0133
+0.47%
$132.79 million $17,383
Jul 10, 8 AM $0.0132
-0.01%
$131.63 million $17,358
Jul 10, 7 AM $0.0132
-0.48%
$131.53 million $17,280
Jul 10, 6 AM $0.0132
-0.33%
$131.81 million $17,004
Jul 10, 5 AM $0.0133
+0.26%
$132.93 million $16,960
Jul 10, 4 AM $0.0133
+0.68%
$132.81 million $16,921
Jul 10, 3 AM $0.0133
+0.68%
$132.44 million $16,819
Jul 10, 2 AM $0.0132
+0.46%
$132.13 million $16,796
Jul 10, 1 AM $0.0132
+1.35%
$131.77 million $16,802
Jul 10, 12 AM $0.0129
-1.03%
$129.23 million $16,722
Jul 9, 11 PM $0.0131
-0.15%
$130.59 million $16,694
Jul 9, 10 PM $0.0131
+0.09%
$130.95 million $16,692
Jul 9, 9 PM $0.0131
-0.21%
$130.91 million $16,631
Jul 9, 8 PM $0.0131
+0.26%
$130.5 million $16,638
Jul 9, 7 PM $0.0131
+0.13%
$130.56 million $16,607
Jul 9, 6 PM $0.0131
+0.23%
$130.76 million $16,543
Jul 9, 5 PM $0.0131
+0.87%
$131.05 million $16,506
Jul 9, 4 PM $0.013
-0.68%
$129.79 million $16,455
Jul 9, 3 PM $0.0131
-0.04%
$130.83 million $16,487
Jul 9, 2 PM $0.0131
+0.19%
$130.97 million $16,584
Jul 9, 1 PM $0.013
-0.01%
$130.32 million $16,597
Jul 9, 12 PM $0.013
-0.72%
$129.91 million $16,553
Jul 9, 11 AM $0.0131
-0.53%
$130.55 million $16,595