JACKSON Historical Data

JACKSON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0132
+0.84%
$132.14 million $17,122
Jul 13, 1 PM $0.0131
-0.33%
$130.82 million $17,142
Jul 13, 12 PM $0.0132
-0.02%
$131.91 million $17,174
Jul 13, 11 AM $0.0132
-0.71%
$132.15 million $17,156
Jul 13, 10 AM $0.0132
-0.70%
$132.26 million $16,968
Jul 13, 9 AM $0.0133
-0.59%
$132.69 million $17,025
Jul 13, 8 AM $0.0133
-0.17%
$133.07 million $17,066
Jul 13, 7 AM $0.0133
+0.18%
$132.45 million $17,073
Jul 13, 6 AM $0.0133
-0.10%
$133.05 million $17,087
Jul 13, 5 AM $0.0133
+0.33%
$133.01 million $17,135
Jul 13, 4 AM $0.0133
+0.96%
$132.66 million $17,125
Jul 13, 3 AM $0.0132
-0.51%
$132.07 million $17,170
Jul 13, 2 AM $0.0133
+0.25%
$133.09 million $17,159
Jul 13, 1 AM $0.0133
-0.36%
$132.95 million $17,170
Jul 13, 12 AM $0.0134
+0.04%
$133.47 million $17,185
Jul 12, 11 PM $0.0133
-0.04%
$133.09 million $17,153
Jul 12, 10 PM $0.0133
-0.36%
$132.82 million $17,167
Jul 12, 9 PM $0.0134
-1.01%
$133.64 million $17,159
Jul 12, 8 PM $0.0135
-0.44%
$134.38 million $17,170
Jul 12, 7 PM $0.0134
-0.42%
$133.9 million $17,149
Jul 12, 6 PM $0.0134
-0.11%
$134.34 million $17,155
Jul 12, 5 PM $0.0135
+0.35%
$134.87 million $17,180
Jul 12, 4 PM $0.0135
-0.30%
$134.41 million $17,189
Jul 12, 3 PM $0.0135
-0.62%
$134.66 million $17,206
Jul 12, 2 PM $0.0136
+1.14%
$135.66 million $17,242
Jul 12, 1 PM $0.0134
-0.59%
$134.26 million $17,176
Jul 12, 12 PM $0.0135
+0.67%
$134.99 million $17,227
Jul 12, 11 AM $0.0134
+0.22%
$134.13 million $17,257
Jul 12, 10 AM $0.0134
-0.31%
$133.5 million $17,285
Jul 12, 9 AM $0.0135
+0.15%
$134.91 million $17,297
Jul 12, 8 AM $0.0135
+0.47%
$134.57 million $17,258
Jul 12, 7 AM $0.0133
+0.52%
$133.11 million $17,232
Jul 12, 6 AM $0.0133
+0.52%
$132.94 million $17,241
Jul 12, 5 AM $0.0133
-0.37%
$132.65 million $17,273
Jul 12, 4 AM $0.0132
-0.56%
$132.31 million $17,227
Jul 12, 3 AM $0.0133
+0.42%
$132.92 million $17,230
Jul 12, 2 AM $0.0132
-0.23%
$131.81 million $17,253
Jul 12, 1 AM $0.0133
+1.18%
$132.68 million $17,285
Jul 12, 12 AM $0.0132
-0.74%
$131.5 million $17,279
Jul 11, 11 PM $0.0133
-1.67%
$132.41 million $17,308
Jul 11, 10 PM $0.0134
-1.08%
$134.01 million $17,309
Jul 11, 9 PM $0.0135
-0.41%
$134.86 million $17,341
Jul 11, 8 PM $0.0135
+0.04%
$135.31 million $17,316
Jul 11, 7 PM $0.0136
+0.23%
$135.77 million $17,337
Jul 11, 6 PM $0.0135
+0.28%
$135.32 million $17,328
Jul 11, 5 PM $0.0135
+0.10%
$135.21 million $17,327
Jul 11, 4 PM $0.0134
-0.13%
$134.06 million $17,340
Jul 11, 3 PM $0.0135
-0.94%
$134.37 million $17,306
Jul 11, 2 PM $0.0135
-0.24%
$134.98 million $17,306
Jul 11, 1 PM $0.0135
-0.09%
$134.7 million $17,338