JACKSON Historical Data

JACKSON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0135
-0.70%
$135.16 million $17,661
Jul 15, 3 PM $0.0137
+0.16%
$137.1 million $17,657
Jul 15, 2 PM $0.0137
-0.25%
$137.07 million $17,654
Jul 15, 1 PM $0.0137
+0.01%
$137.25 million $17,567
Jul 15, 12 PM $0.0136
+0.43%
$136.03 million $17,632
Jul 15, 11 AM $0.0136
+0.09%
$135.98 million $17,632
Jul 15, 10 AM $0.0136
+0.20%
$135.68 million $17,624
Jul 15, 9 AM $0.0136
+0.48%
$136.07 million $17,602
Jul 15, 8 AM $0.0135
+0.12%
$135.36 million $17,565
Jul 15, 7 AM $0.0136
+0.15%
$135.88 million $17,529
Jul 15, 6 AM $0.0137
+0.21%
$136.66 million $17,348
Jul 15, 5 AM $0.0137
+0.58%
$136.71 million $17,328
Jul 15, 4 AM $0.0136
-0.05%
$136.07 million $17,296
Jul 15, 3 AM $0.0136
-0.26%
$135.99 million $17,231
Jul 15, 2 AM $0.0136
-0.97%
$136.26 million $17,209
Jul 15, 1 AM $0.0138
+0.06%
$137.69 million $17,190
Jul 15, 12 AM $0.0138
-0.77%
$137.42 million $17,140
Jul 14, 11 PM $0.0138
+0.60%
$138.21 million $17,114
Jul 14, 10 PM $0.0139
+1.16%
$138.39 million $17,062
Jul 14, 9 PM $0.0137
+0.21%
$137.32 million $16,989
Jul 14, 8 PM $0.0138
+0.20%
$137.68 million $16,992
Jul 14, 7 PM $0.0138
-0.19%
$137.7 million $16,955
Jul 14, 6 PM $0.0138
+0.83%
$137.64 million $16,936
Jul 14, 5 PM $0.0137
+0.37%
$136.72 million $16,879
Jul 14, 4 PM $0.0137
+0.26%
$137.35 million $16,828
Jul 14, 3 PM $0.0138
-0.94%
$137.44 million $16,821
Jul 14, 2 PM $0.0138
+0.34%
$137.4 million $16,807
Jul 14, 1 PM $0.0137
+0.33%
$136.4 million $16,820
Jul 14, 12 PM $0.0135
+1.93%
$134.41 million $16,798
Jul 14, 11 AM $0.0133
-0.31%
$132.45 million $16,761
Jul 14, 10 AM $0.0132
-0.53%
$132 million $16,952
Jul 14, 9 AM $0.0132
-0.01%
$131.97 million $16,936
Jul 14, 8 AM $0.0133
+0.37%
$133.06 million $16,905
Jul 14, 7 AM $0.0133
-0.36%
$132.61 million $16,938
Jul 14, 6 AM $0.0133
+0.84%
$133.04 million $16,947
Jul 14, 5 AM $0.0133
+0.19%
$132.45 million $16,961
Jul 14, 4 AM $0.0132
+0.22%
$131.76 million $16,945
Jul 14, 3 AM $0.0131
-0.03%
$131.26 million $16,975
Jul 14, 2 AM $0.0132
+0.35%
$131.61 million $16,968
Jul 14, 1 AM $0.0131
+0.20%
$131.25 million $16,980
Jul 14, 12 AM $0.013
-0.05%
$130.23 million $17,019
Jul 13, 11 PM $0.0131
+1.39%
$130.75 million $17,042
Jul 13, 10 PM $0.013
-0.09%
$129.38 million $17,016
Jul 13, 9 PM $0.0129
-1.54%
$128.43 million $17,065
Jul 13, 8 PM $0.013
-0.50%
$129.59 million $17,056
Jul 13, 7 PM $0.013
+0.38%
$129.99 million $17,091
Jul 13, 6 PM $0.013
-0.45%
$129.58 million $17,101
Jul 13, 5 PM $0.0131
-0.40%
$130.57 million $17,093
Jul 13, 4 PM $0.0131
-0.27%
$131.14 million $17,123
Jul 13, 3 PM $0.0132
-0.86%
$131.63 million $17,143