JACKSON Historical Data

JACKSON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0132
+0.04%
$131.58 million $17,174
Jul 17, 5 PM $0.0132
+0.06%
$131.48 million $17,167
Jul 17, 4 PM $0.0132
+0.63%
$131.96 million $17,193
Jul 17, 3 PM $0.0131
+1.14%
$131.01 million $17,206
Jul 17, 2 PM $0.013
-0.91%
$129.86 million $17,193
Jul 17, 1 PM $0.0131
+0.32%
$130.42 million $17,226
Jul 17, 12 PM $0.013
-0.80%
$129.55 million $17,192
Jul 17, 11 AM $0.0131
-0.35%
$130.77 million $17,218
Jul 17, 10 AM $0.0131
-0.46%
$130.55 million $17,348
Jul 17, 9 AM $0.0131
+0.64%
$131.04 million $17,319
Jul 17, 8 AM $0.0129
-0.59%
$129.26 million $17,388
Jul 17, 7 AM $0.0131
-0.13%
$130.8 million $17,363
Jul 17, 6 AM $0.0131
+0.83%
$130.95 million $17,379
Jul 17, 5 AM $0.013
-1.14%
$130.2 million $17,774
Jul 17, 4 AM $0.0132
-0.55%
$131.83 million $17,788
Jul 17, 3 AM $0.0133
+1.07%
$132.83 million $17,807
Jul 17, 2 AM $0.0131
+0.09%
$131.26 million $17,841
Jul 17, 1 AM $0.0132
-1.10%
$131.43 million $17,815
Jul 17, 12 AM $0.0132
-0.16%
$131.56 million $17,808
Jul 16, 11 PM $0.0131
-1.07%
$131.14 million $17,804
Jul 16, 10 PM $0.0133
-0.92%
$132.93 million $17,793
Jul 16, 9 PM $0.0134
+0.87%
$133.94 million $17,772
Jul 16, 8 PM $0.0133
-0.54%
$132.87 million $17,771
Jul 16, 7 PM $0.0133
-0.16%
$132.75 million $17,758
Jul 16, 6 PM $0.0133
-0.04%
$132.71 million $17,788
Jul 16, 5 PM $0.0133
-0.13%
$132.99 million $17,771
Jul 16, 4 PM $0.0133
+0.00%
$133.22 million $17,794
Jul 16, 3 PM $0.0133
+0.20%
$133.33 million $17,785
Jul 16, 2 PM $0.0134
+0.05%
$134.01 million $17,795
Jul 16, 1 PM $0.0134
+1.05%
$133.57 million $17,803
Jul 16, 12 PM $0.0132
-0.33%
$131.98 million $17,860
Jul 16, 11 AM $0.0133
+0.24%
$132.52 million $17,818
Jul 16, 10 AM $0.0133
+0.77%
$132.99 million $17,710
Jul 16, 9 AM $0.0132
-0.51%
$131.93 million $17,734
Jul 16, 8 AM $0.0132
-0.13%
$132.11 million $17,714
Jul 16, 7 AM $0.0133
-1.28%
$132.86 million $17,728
Jul 16, 6 AM $0.0135
-1.56%
$134.53 million $17,848
Jul 16, 5 AM $0.0136
-0.35%
$135.99 million $17,485
Jul 16, 4 AM $0.0136
-1.07%
$135.58 million $17,484
Jul 16, 3 AM $0.0137
-0.16%
$136.44 million $17,481
Jul 16, 2 AM $0.0137
+0.99%
$137.09 million $17,489
Jul 16, 1 AM $0.0136
+0.33%
$135.52 million $17,480
Jul 16, 12 AM $0.0135
-0.44%
$135.07 million $17,462
Jul 15, 11 PM $0.0136
+0.32%
$136.25 million $17,488
Jul 15, 10 PM $0.0137
+0.43%
$136.52 million $17,539
Jul 15, 9 PM $0.0135
-0.46%
$135.18 million $17,527
Jul 15, 8 PM $0.0136
+0.93%
$135.75 million $17,576
Jul 15, 7 PM $0.0135
-0.09%
$135.3 million $17,586
Jul 15, 6 PM $0.0135
-0.61%
$135.04 million $17,572
Jul 15, 5 PM $0.0135
-0.16%
$135.18 million $17,613