JACKSON Historical Data

JACKSON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0134
+0.24%
$133.48 million $17,319
Jul 19, 7 PM $0.0134
+0.95%
$133.67 million $17,300
Jul 19, 6 PM $0.0133
-0.06%
$132.95 million $17,271
Jul 19, 5 PM $0.0133
+0.50%
$133.24 million $17,289
Jul 19, 4 PM $0.0134
+0.31%
$133.87 million $17,322
Jul 19, 3 PM $0.0134
-0.10%
$134.16 million $17,325
Jul 19, 2 PM $0.0134
-0.48%
$133.8 million $17,277
Jul 19, 1 PM $0.0134
-0.23%
$133.76 million $17,285
Jul 19, 12 PM $0.0134
+0.20%
$134.26 million $17,275
Jul 19, 11 AM $0.0133
-0.58%
$133.35 million $17,284
Jul 19, 10 AM $0.0135
+1.43%
$134.81 million $17,218
Jul 19, 9 AM $0.0133
+0.19%
$133.06 million $17,208
Jul 19, 8 AM $0.0133
+0.28%
$132.78 million $17,205
Jul 19, 7 AM $0.0132
-0.13%
$132.36 million $17,176
Jul 19, 6 AM $0.0133
-0.06%
$132.39 million $17,194
Jul 19, 5 AM $0.0133
+0.44%
$132.51 million $17,185
Jul 19, 4 AM $0.0132
+0.01%
$131.8 million $17,171
Jul 19, 3 AM $0.0133
+0.10%
$132.45 million $17,163
Jul 19, 2 AM $0.0133
+0.28%
$133.19 million $17,184
Jul 19, 1 AM $0.0133
+0.37%
$132.47 million $17,170
Jul 19, 12 AM $0.0133
+0.03%
$132.7 million $17,170
Jul 18, 11 PM $0.0132
-0.65%
$131.95 million $17,180
Jul 18, 10 PM $0.0132
+0.34%
$132.22 million $17,179
Jul 18, 9 PM $0.0132
-0.58%
$132.13 million $17,178
Jul 18, 8 PM $0.0133
+0.07%
$132.57 million $17,188
Jul 18, 7 PM $0.0133
+0.73%
$132.52 million $17,179
Jul 18, 6 PM $0.0132
+0.47%
$132.11 million $17,204
Jul 18, 5 PM $0.0132
+0.49%
$132.11 million $17,167
Jul 18, 4 PM $0.0131
-0.24%
$130.89 million $17,141
Jul 18, 3 PM $0.0131
-0.56%
$130.69 million $17,152
Jul 18, 2 PM $0.0131
-0.03%
$130.77 million $17,160
Jul 18, 1 PM $0.013
-0.89%
$130.16 million $17,191
Jul 18, 12 PM $0.0131
-0.44%
$130.93 million $17,162
Jul 18, 11 AM $0.0131
+0.09%
$130.8 million $17,129
Jul 18, 10 AM $0.0131
-0.41%
$130.77 million $17,138
Jul 18, 9 AM $0.0131
-0.79%
$130.56 million $17,161
Jul 18, 8 AM $0.0132
+0.81%
$131.81 million $17,159
Jul 18, 7 AM $0.0131
-0.38%
$130.85 million $17,183
Jul 18, 6 AM $0.0131
+0.48%
$131.35 million $17,194
Jul 18, 5 AM $0.0132
-0.24%
$131.39 million $17,155
Jul 18, 4 AM $0.0131
-0.55%
$131.13 million $17,159
Jul 18, 3 AM $0.0133
+0.25%
$132.57 million $17,175
Jul 18, 2 AM $0.0132
+0.22%
$132.29 million $17,164
Jul 18, 1 AM $0.0132
+0.50%
$132 million $17,171
Jul 18, 12 AM $0.0132
+0.43%
$132.04 million $17,201
Jul 17, 11 PM $0.0132
-0.27%
$131.49 million $17,177
Jul 17, 10 PM $0.0131
-0.40%
$131.3 million $17,178
Jul 17, 9 PM $0.0131
-0.66%
$131.33 million $17,193
Jul 17, 8 PM $0.0131
+0.25%
$131.32 million $17,186
Jul 17, 7 PM $0.0132
+0.35%
$131.96 million $17,200