JACKSON Historical Data

JACKSON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0128
+0.77%
$127.44 million $16,484
Jul 26, 1 AM $0.0127
+0.02%
$126.39 million $16,493
Jul 26, 12 AM $0.0127
+0.11%
$126.95 million $16,506
Jul 25, 11 PM $0.0126
-0.79%
$126.16 million $16,524
Jul 25, 10 PM $0.0127
+0.09%
$127.21 million $16,512
Jul 25, 9 PM $0.0127
-0.31%
$126.45 million $16,498
Jul 25, 8 PM $0.0126
-0.29%
$126.3 million $16,502
Jul 25, 7 PM $0.0127
-0.64%
$126.65 million $16,524
Jul 25, 6 PM $0.0128
-0.02%
$127.54 million $16,508
Jul 25, 5 PM $0.0127
+0.61%
$127.37 million $16,473
Jul 25, 4 PM $0.0127
-0.29%
$126.49 million $16,472
Jul 25, 3 PM $0.0126
+0.35%
$126.12 million $16,473
Jul 25, 2 PM $0.0126
+0.08%
$126.34 million $16,508
Jul 25, 1 PM $0.0126
+0.11%
$126.37 million $16,488
Jul 25, 12 PM $0.0126
-0.33%
$125.46 million $16,508
Jul 25, 11 AM $0.0125
-0.64%
$125.19 million $16,494
Jul 25, 10 AM $0.0126
+0.54%
$125.94 million $16,510
Jul 25, 9 AM $0.0126
+0.25%
$125.85 million $16,523
Jul 25, 8 AM $0.0125
-0.01%
$124.93 million $16,551
Jul 25, 7 AM $0.0126
+0.02%
$125.63 million $16,632
Jul 25, 6 AM $0.0126
-0.61%
$126.13 million $16,669
Jul 25, 5 AM $0.0126
-1.07%
$126.26 million $16,682
Jul 25, 4 AM $0.0127
+0.32%
$126.85 million $16,758
Jul 25, 3 AM $0.0127
+0.01%
$127.15 million $16,795
Jul 25, 2 AM $0.0127
+0.53%
$127.03 million $16,820
Jul 25, 1 AM $0.0127
-0.53%
$126.39 million $16,869
Jul 25, 12 AM $0.0127
+0.49%
$126.97 million $16,907
Jul 24, 11 PM $0.0126
-0.65%
$126.37 million $16,918
Jul 24, 10 PM $0.0127
+0.86%
$127.14 million $16,931
Jul 24, 9 PM $0.0126
-0.29%
$126.09 million $16,920
Jul 24, 8 PM $0.0127
+0.51%
$127.09 million $16,961
Jul 24, 7 PM $0.0126
-0.03%
$126.26 million $16,998
Jul 24, 6 PM $0.0126
-0.37%
$126.27 million $17,011
Jul 24, 5 PM $0.0127
+0.12%
$126.87 million $17,043
Jul 24, 4 PM $0.0127
-0.99%
$126.88 million $17,085
Jul 24, 3 PM $0.0128
+0.32%
$127.75 million $17,100
Jul 24, 2 PM $0.0128
-0.48%
$127.45 million $17,143
Jul 24, 1 PM $0.0129
-0.33%
$128.69 million $17,165
Jul 24, 12 PM $0.0129
-0.37%
$129.21 million $17,189
Jul 24, 11 AM $0.013
-0.73%
$129.92 million $17,225
Jul 24, 10 AM $0.0131
-0.04%
$130.85 million $17,251
Jul 24, 9 AM $0.0131
-1.25%
$130.92 million $17,298
Jul 24, 8 AM $0.0132
-0.61%
$132.02 million $17,330
Jul 24, 7 AM $0.0133
+0.63%
$133.01 million $17,353
Jul 24, 6 AM $0.0132
-0.04%
$131.97 million $17,351
Jul 24, 5 AM $0.0132
+0.10%
$132.01 million $17,374
Jul 24, 4 AM $0.0133
-0.42%
$132.58 million $17,353
Jul 24, 3 AM $0.0133
+0.97%
$133.23 million $17,379
Jul 24, 2 AM $0.0133
+0.22%
$132.38 million $17,421
Jul 24, 1 AM $0.0132
+0.11%
$132.03 million $17,448