JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00868
-5.02%
$-- $1,365
Aug 3 $0.00914
-16.65%
$91.33 million $81,860
Jul 27 $0.011
-14.51%
$109.53 million $94,970
Jul 20 $0.0129
-3.60%
$128.8 million $120,315
Jul 13 $0.0134
+0.25%
$133.76 million $61,546
Jul 6 $0.0133
-0.99%
$133.09 million $7,651
Jun 29 $0.0134
+11.98%
$133.94 million $22,748
Jun 22 $0.012
-7.97%
$119.06 million $6,726
Jun 15 $0.0135
-4.23%
$129.84 million $7,074
Jun 8 $0.0134
+1.77%
$139.38 million $2,614
Jun 1 $0.0125
-23.64%
$132.11 million $7,706
May 25 $0.0165
-11.19%
$163.57 million $7,615
May 18 $0.0195
+13.60%
$183.35 million $10,369
May 11 $0.0176
-21.80%
$174.44 million $11,351
May 4 $0.018
+13.96%
$229.21 million $9,156
Apr 27 $0.0159
-10.86%
$158.01 million $2,203
Apr 20 $0.0178
+0.68%
$177.74 million $132,565
Apr 13 $0.0184
+0.78%
$176.68 million $106,447
Apr 6 $0.019
+3.06%
$181.8 million $218,674
Mar 30 $0.0184
-27.69%
$183.65 million $202,463
Mar 23 $0.0255
-3.98%
$253.64 million $133,828
Mar 16 $0.0267
-6.97%
$266.99 million $538,632
Mar 9 $0.0283
+22.34%
$287.5 million $456,351
Mar 2 $0.0242
-3.42%
$232.35 million $434,310
Feb 23 $0.025
-7.81%
$249.92 million $502,259
Feb 16 $0.0281
-0.49%
$271.54 million $315,358
Feb 9 $0.0303
-0.94%
$280.92 million $377,424
Feb 2 $0.031
-5.53%
$301.88 million $627,244
Jan 26 $0.033
-21.70%
$326.48 million $905,754
Jan 19 $0.0451
-12.95%
$422.7 million $1.05 million
Jan 12 $0.0531
+0.24%
$524.28 million $1.22 million
Jan 5 $0.0523
+21.45%
$525.75 million $1.31 million
Dec 29 $0.0422
+31.07%
$430.96 million $869,837
Dec 22 $0.0319
+2.89%
$320.51 million $755,604
Dec 15 $0.0307
-0.04%
$306.53 million $640,753
Dec 8 $0.032
-17.57%
$307.35 million $796,297
Dec 1 $0.0378
+99.95%
$390.02 million $489,211
Download