JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0164
+4.75%
$ 163.57 million $ 48,545
Apr 2026 $ 0.0156
-37.64%
$ 155.3 million $ 735,261
Mar 2026 $ 0.025
-1.01%
$ 249.92 million $ 1.88 million
Feb 2026 $ 0.0251
-23.34%
$ 250.78 million $ 2.07 million
Jan 2026 $ 0.0361
+9.22%
$ 329.64 million $ 5.68 million
Dec 2025 $ 0.0329
+73.76%
$ 330.3 million $ 3.51 million
Download