JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.014
+0.00%
$ 139.87 million $ 14,675
8:44 AM $ 0.014
+0.00%
$ 139.68 million $ 14,486
8:29 AM $ 0.014
+0.00%
$ 139.99 million $ 14,299
8:14 AM $ 0.0139
+0.00%
$ 138.86 million $ 14,106
7:59 AM $ 0.0139
+0.00%
$ 139.12 million $ 13,902
7:44 AM $ 0.0141
+0.00%
$ 140.39 million $ 13,727
7:29 AM $ 0.014
+0.00%
$ 140.22 million $ 13,543
7:14 AM $ 0.014
+0.00%
$ 140.35 million $ 13,363
6:59 AM $ 0.0141
+0.00%
$ 140.38 million $ 13,143
6:44 AM $ 0.0141
+0.00%
$ 141.11 million $ 12,948
6:29 AM $ 0.014
+0.00%
$ 140.04 million $ 12,766
6:14 AM $ 0.0141
+0.00%
$ 140.37 million $ 12,564
5:59 AM $ 0.014
+0.00%
$ 140.03 million $ 12,377
5:44 AM $ 0.0141
+0.00%
$ 141.01 million $ 12,181
5:29 AM $ 0.014
+0.00%
$ 139.52 million $ 11,989
5:14 AM $ 0.0139
+0.00%
$ 139.13 million $ 11,794
4:59 AM $ 0.014
+0.00%
$ 139.78 million $ 11,593
4:44 AM $ 0.014
+0.00%
$ 139.77 million $ 11,390
4:29 AM $ 0.014
+0.00%
$ 140.23 million $ 11,222
4:14 AM $ 0.014
+0.00%
$ 139.81 million $ 11,016
3:59 AM $ 0.014
+0.00%
$ 140.2 million $ 10,830
3:44 AM $ 0.0139
+0.00%
$ 139.2 million $ 10,648
3:29 AM $ 0.0139
+0.00%
$ 139.2 million $ 10,460
3:14 AM $ 0.0138
+0.00%
$ 138.32 million $ 10,278
2:59 AM $ 0.0139
+0.00%
$ 138.66 million $ 10,071
2:44 AM $ 0.014
+0.00%
$ 139.82 million $ 9,886
2:29 AM $ 0.0139
+0.00%
$ 138.74 million $ 9,705
2:14 AM $ 0.0138
+0.00%
$ 138.32 million $ 9,512
1:59 AM $ 0.0139
+0.00%
$ 139.23 million $ 9,294
1:44 AM $ 0.0138
+0.00%
$ 138.04 million $ 9,132
1:29 AM $ 0.0139
+0.00%
$ 139.01 million $ 8,937
1:14 AM $ 0.014
+0.00%
$ 140.2 million $ 8,748
12:59 AM $ 0.014
+0.00%
$ 139.93 million $ 8,571
12:44 AM $ 0.014
+0.00%
$ 139.5 million $ 8,374
12:29 AM $ 0.014
+0.00%
$ 139.81 million $ 8,195
12:14 AM $ 0.0141
+0.00%
$ 140.7 million $ 8,012
11:59 PM $ 0.014
+0.00%
$ 139.38 million $ 7,840
11:44 PM $ 0.0139
+0.00%
$ 138.5 million $ 7,641
11:29 PM $ 0.0139
+0.00%
$ 138.5 million $ 7,484
11:14 PM $ 0.0138
+0.00%
$ 137.78 million $ 7,272
10:59 PM $ 0.0138
+0.00%
$ 138.16 million $ 7,080
10:44 PM $ 0.0137
+0.00%
$ 137.07 million $ 6,902
10:29 PM $ 0.0137
+0.00%
$ 137.2 million $ 6,708
10:14 PM $ 0.0138
+0.00%
$ 137.41 million $ 6,498
9:59 PM $ 0.0136
+0.00%
$ 135.86 million $ 6,316
9:44 PM $ 0.0135
+0.00%
$ 134.59 million $ 6,136
9:29 PM $ 0.0132
+0.00%
$ 131.47 million $ 5,936
9:14 PM $ 0.0132
+0.00%
$ 131.45 million $ 5,748
8:59 PM $ 0.0132
+0.00%
$ 131.72 million $ 5,563
8:44 PM $ 0.0132
+0.00%
$ 131.9 million $ 5,394
Download