JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.014
+0.00%
$ 139.87 million $ 14,675
Today, at 8 AM $ 0.014
+0.73%
$ 139.87 million $ 14,675
Today, at 7 AM $ 0.0139
-0.88%
$ 139.12 million $ 13,902
Today, at 6 AM $ 0.0141
+0.01%
$ 140.38 million $ 13,143
Today, at 5 AM $ 0.014
+0.65%
$ 140.03 million $ 12,377
Today, at 4 AM $ 0.014
-0.02%
$ 139.78 million $ 11,593
Today, at 3 AM $ 0.014
+1.36%
$ 140.2 million $ 10,830
Today, at 2 AM $ 0.0139
+0.25%
$ 138.66 million $ 10,071
Today, at 1 AM $ 0.0139
-0.69%
$ 139.23 million $ 9,294
Today, at 12 AM $ 0.014
-0.55%
$ 139.93 million $ 8,571
Yesterday, at 11 PM $ 0.014
+1.16%
$ 139.38 million $ 7,840
Yesterday, at 10 PM $ 0.0138
+0.55%
$ 138.16 million $ 7,080
Yesterday, at 9 PM $ 0.0136
+3.35%
$ 135.86 million $ 6,316
Yesterday, at 8 PM $ 0.0132
+0.12%
$ 131.72 million $ 5,563
Yesterday, at 7 PM $ 0.0131
+0.17%
$ 131.13 million $ 4,850
Yesterday, at 6 PM $ 0.0132
+0.08%
$ 131.55 million $ 4,130
Yesterday, at 5 PM $ 0.0131
+0.05%
$ 131.18 million $ 3,424
Yesterday, at 4 PM $ 0.0131
+0.11%
$ 131.11 million $ 2,705
Yesterday, at 3 PM $ 0.0132
+0.28%
$ 131.64 million $ 1,929
Yesterday, at 2 PM $ 0.0131
-1.61%
$ 130.42 million $ 1,182
Yesterday, at 1 PM $ 0.0133
-0.14%
$ 132.57 million $ 469
Yesterday, at 12 PM $ 0.0133
-0.24%
$ 132.94 million $ 14
Yesterday, at 11 AM $ 0.0133
+0.14%
$ 133.36 million $ 14
Yesterday, at 10 AM $ 0.0134
-0.01%
$ 133.55 million $ 14
Yesterday, at 9 AM $ 0.0134
+0.30%
$ 133.54 million $ 14
Yesterday, at 8 AM $ 0.0133
+0.04%
$ 133.28 million $ 14
Yesterday, at 7 AM $ 0.0133
+0.02%
$ 132.96 million $ 18
Yesterday, at 6 AM $ 0.0133
-0.34%
$ 133.32 million $ 18
Yesterday, at 5 AM $ 0.0134
-0.11%
$ 133.7 million $ 18
Yesterday, at 4 AM $ 0.0134
-0.19%
$ 134 million $ 18
Yesterday, at 3 AM $ 0.0134
+0.02%
$ 133.98 million $ 5
Yesterday, at 2 AM $ 0.0134
-0.02%
$ 134.1 million $ 5
Yesterday, at 1 AM $ 0.0134
+0.42%
$ 134.1 million $ 5
Yesterday, at 12 AM $ 0.0134
-0.36%
$ 133.66 million $ 5
Jun 13, 11 PM $ 0.0134
+0.39%
$ 134.28 million $ 5
Jun 13, 10 PM $ 0.0134
-0.39%
$ 134.04 million $ 5
Jun 13, 9 PM $ 0.0135
+0.76%
$ 134.56 million $ 5
Jun 13, 8 PM $ 0.0134
-0.83%
$ 133.51 million $ 5
Jun 13, 7 PM $ 0.0135
+0.24%
$ 134.81 million $ 4
Jun 13, 6 PM $ 0.0135
+0.31%
$ 135.1 million $ 4
Jun 13, 5 PM $ 0.0135
+0.41%
$ 135.03 million $ 4
Jun 13, 4 PM $ 0.0135
-0.90%
$ 134.56 million $ 4
Jun 13, 3 PM $ 0.0136
+0.11%
$ 135.77 million $ 5
Jun 13, 2 PM $ 0.0135
+0.08%
$ 134.86 million $ 5
Jun 13, 1 PM $ 0.0135
-0.61%
$ 135.08 million $ 5
Jun 13, 12 PM $ 0.0136
+0.76%
$ 135.91 million $ 5
Jun 13, 11 AM $ 0.0135
+0.46%
$ 134.8 million $ 5
Jun 13, 10 AM $ 0.0135
+0.31%
$ 134.74 million $ 5
Jun 13, 9 AM $ 0.0134
+0.32%
$ 134.27 million $ 26
Jun 13, 8 AM $ 0.0134
+0.04%
$ 133.84 million $ 26
Download