StaykX Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.119
+0.25%
$33.02 million $373,539
Aug 18, 9 AM $0.119
+0.03%
$32.95 million $373,653
Aug 18, 8 AM $0.119
+0.88%
$32.92 million $378,825
Aug 18, 7 AM $0.118
-1.55%
$32.67 million $371,273
Aug 18, 6 AM $0.12
+0.48%
$33.18 million $367,221
Aug 18, 5 AM $0.119
+0.05%
$33.05 million $362,710
Aug 18, 4 AM $0.119
+0.93%
$32.99 million $361,965
Aug 18, 3 AM $0.118
+0.10%
$32.73 million $354,484
Aug 18, 2 AM $0.118
-1.86%
$32.73 million $351,298
Aug 18, 1 AM $0.121
-0.26%
$33.38 million $346,646
Aug 18, 12 AM $0.121
+0.33%
$33.48 million $347,606
Aug 17, 11 PM $0.121
+0.18%
$33.49 million $348,041
Aug 17, 10 PM $0.121
-0.62%
$33.44 million $350,022
Aug 17, 9 PM $0.122
+0.57%
$33.63 million $351,557
Aug 17, 8 PM $0.121
-0.01%
$33.43 million $360,121
Aug 17, 7 PM $0.121
-0.26%
$33.41 million $360,593
Aug 17, 6 PM $0.121
-0.21%
$33.52 million $358,651
Aug 17, 5 PM $0.121
+0.04%
$33.55 million $357,858
Aug 17, 4 PM $0.121
-0.61%
$33.53 million $354,863
Aug 17, 3 PM $0.122
+0.70%
$33.78 million $354,737
Aug 17, 2 PM $0.121
-0.13%
$33.5 million $352,942
Aug 17, 1 PM $0.121
-0.16%
$33.48 million $358,464
Aug 17, 12 PM $0.121
-0.16%
$33.52 million $357,807
Aug 17, 11 AM $0.121
-0.28%
$33.56 million $358,235
Aug 17, 10 AM $0.121
+0.25%
$33.6 million $356,773
Aug 17, 9 AM $0.121
+0.09%
$33.55 million $354,647
Aug 17, 8 AM $0.121
-0.51%
$33.35 million $346,709
Aug 17, 7 AM $0.121
-0.46%
$33.49 million $346,441
Aug 17, 6 AM $0.122
+0.19%
$33.64 million $344,885
Aug 17, 5 AM $0.121
+0.07%
$33.57 million $345,292
Aug 17, 4 AM $0.121
-0.13%
$33.57 million $345,247
Aug 17, 3 AM $0.121
-0.37%
$33.55 million $345,036
Aug 17, 2 AM $0.122
+0.30%
$33.7 million $346,539
Aug 17, 1 AM $0.122
-0.58%
$33.63 million $344,994
Aug 17, 12 AM $0.121
-0.77%
$33.56 million $349,137
Aug 16, 11 PM $0.122
+0.84%
$33.69 million $351,858
Aug 16, 10 PM $0.121
+0.58%
$33.37 million $352,250
Aug 16, 9 PM $0.12
-1.28%
$33.25 million $349,733
Aug 16, 8 PM $0.122
-0.42%
$33.71 million $340,682
Aug 16, 7 PM $0.122
-0.21%
$33.82 million $340,071
Aug 16, 6 PM $0.122
-0.30%
$33.88 million $339,891
Aug 16, 5 PM $0.123
-0.01%
$33.96 million $339,361
Aug 16, 4 PM $0.123
+0.16%
$33.96 million $339,490
Aug 16, 3 PM $0.122
+0.05%
$33.84 million $341,427
Aug 16, 2 PM $0.122
-0.29%
$33.82 million $342,020
Aug 16, 1 PM $0.123
-0.13%
$33.92 million $337,523
Aug 16, 12 PM $0.123
-0.04%
$33.91 million $338,651
Aug 16, 11 AM $0.122
+0.05%
$33.88 million $339,852
Aug 16, 10 AM $0.122
-0.04%
$33.86 million $342,361
Aug 16, 9 AM $0.122
-0.21%
$33.81 million $345,490