StaykX Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.137
+0.73%
$37.85 million $462,971
Aug 20, 10 AM $0.136
+0.27%
$37.51 million $459,629
Aug 20, 9 AM $0.135
-1.41%
$37.34 million $452,810
Aug 20, 8 AM $0.137
+2.58%
$37.85 million $447,219
Aug 20, 7 AM $0.133
-0.60%
$36.85 million $441,724
Aug 20, 6 AM $0.134
+0.17%
$37.06 million $439,361
Aug 20, 5 AM $0.134
+0.14%
$36.99 million $435,868
Aug 20, 4 AM $0.133
+0.81%
$36.72 million $434,326
Aug 20, 3 AM $0.131
+0.69%
$36.31 million $431,073
Aug 20, 2 AM $0.131
-0.75%
$36.15 million $416,098
Aug 20, 1 AM $0.132
+0.81%
$36.44 million $413,318
Aug 20, 12 AM $0.13
+0.93%
$36.09 million $408,890
Aug 19, 11 PM $0.129
-0.30%
$35.55 million $406,741
Aug 19, 10 PM $0.128
-0.50%
$35.45 million $403,390
Aug 19, 9 PM $0.13
+1.86%
$35.84 million $401,105
Aug 19, 8 PM $0.127
+1.52%
$35.16 million $396,915
Aug 19, 7 PM $0.125
+0.56%
$34.63 million $393,809
Aug 19, 6 PM $0.124
-0.48%
$34.39 million $391,961
Aug 19, 5 PM $0.125
-0.49%
$34.54 million $387,087
Aug 19, 4 PM $0.126
+0.96%
$34.85 million $386,157
Aug 19, 3 PM $0.124
+0.98%
$34.35 million $368,067
Aug 19, 2 PM $0.122
+1.99%
$33.87 million $354,264
Aug 19, 1 PM $0.12
+0.01%
$33.2 million $354,425
Aug 19, 12 PM $0.12
+0.17%
$33.23 million $353,029
Aug 19, 11 AM $0.12
+0.60%
$33.19 million $351,266
Aug 19, 10 AM $0.119
+0.30%
$32.99 million $349,654
Aug 19, 9 AM $0.119
-0.21%
$32.88 million $351,950
Aug 19, 8 AM $0.119
+0.38%
$32.98 million $354,528
Aug 19, 7 AM $0.119
-0.29%
$32.87 million $360,038
Aug 19, 6 AM $0.119
-0.05%
$32.91 million $364,290
Aug 19, 5 AM $0.119
-0.19%
$32.99 million $365,861
Aug 19, 4 AM $0.12
-0.51%
$33.08 million $365,448
Aug 19, 3 AM $0.12
+0.60%
$33.22 million $372,878
Aug 19, 2 AM $0.119
-0.49%
$33 million $375,387
Aug 19, 1 AM $0.12
+0.38%
$33.19 million $381,471
Aug 19, 12 AM $0.119
-0.48%
$33.06 million $381,206
Aug 18, 11 PM $0.12
+0.48%
$33.18 million $378,365
Aug 18, 10 PM $0.119
+0.46%
$32.95 million $377,266
Aug 18, 9 PM $0.118
-0.20%
$32.76 million $376,869
Aug 18, 8 PM $0.118
-0.61%
$32.78 million $376,721
Aug 18, 7 PM $0.119
-0.20%
$32.97 million $374,591
Aug 18, 6 PM $0.119
+0.10%
$33.05 million $376,772
Aug 18, 5 PM $0.12
+0.25%
$33.09 million $377,645
Aug 18, 4 PM $0.12
-0.48%
$33.13 million $378,497
Aug 18, 3 PM $0.12
+0.94%
$33.29 million $379,527
Aug 18, 2 PM $0.119
+0.68%
$33.02 million $379,602
Aug 18, 1 PM $0.118
-0.67%
$32.73 million $375,916
Aug 18, 12 PM $0.119
-0.01%
$33 million $374,279
Aug 18, 11 AM $0.119
-0.12%
$32.99 million $372,691
Aug 18, 10 AM $0.119
+0.25%
$33.02 million $373,539