StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
2:02 AM $0.255
+0.00%
$70.42 million $584,767
1:57 AM $0.254
+0.00%
$70.28 million $586,336
1:52 AM $0.255
+0.00%
$70.42 million $585,553
1:47 AM $0.254
+0.00%
$70.36 million $583,302
1:42 AM $0.254
+0.00%
$70.27 million $581,689
1:37 AM $0.253
+0.00%
$69.97 million $581,735
1:32 AM $0.252
+0.00%
$69.65 million $581,469
1:27 AM $0.251
+0.00%
$69.51 million $583,081
1:22 AM $0.254
+0.00%
$70.24 million $582,943
1:17 AM $0.251
+0.00%
$69.41 million $581,395
1:12 AM $0.253
+0.00%
$69.97 million $582,005
1:07 AM $0.254
+0.00%
$70.3 million $591,595
1:02 AM $0.253
+0.00%
$70.04 million $592,157
12:57 AM $0.253
+0.00%
$70.04 million $592,916
12:52 AM $0.253
+0.00%
$70 million $594,489
12:47 AM $0.252
+0.00%
$69.84 million $597,567
12:42 AM $0.252
+0.00%
$69.78 million $599,657
12:37 AM $0.252
+0.00%
$69.68 million $602,449
12:32 AM $0.251
+0.00%
$69.39 million $603,414
12:27 AM $0.251
+0.00%
$69.43 million $603,374
12:22 AM $0.252
+0.00%
$69.71 million $601,637
12:17 AM $0.253
+0.00%
$69.86 million $600,826
12:12 AM $0.253
+0.00%
$70.05 million $606,340
12:07 AM $0.252
+0.00%
$69.84 million $607,136
12:02 AM $0.252
+0.00%
$69.84 million $608,116
11:57 PM $0.252
+0.00%
$69.65 million $615,292
11:52 PM $0.252
+0.00%
$69.72 million $615,954
11:47 PM $0.252
+0.00%
$69.6 million $618,847
11:42 PM $0.252
+0.00%
$69.66 million $641,315
11:37 PM $0.252
+0.00%
$69.65 million $645,386
11:32 PM $0.252
+0.00%
$69.7 million $647,567
11:27 PM $0.252
+0.00%
$69.63 million $655,842
11:22 PM $0.252
+0.00%
$69.73 million $657,560
11:17 PM $0.252
+0.00%
$69.83 million $657,089
11:12 PM $0.252
+0.00%
$69.76 million $657,156
11:07 PM $0.253
+0.00%
$69.91 million $656,984
11:02 PM $0.252
+0.00%
$69.74 million $657,456
10:57 PM $0.253
+0.00%
$69.94 million $657,397
10:52 PM $0.253
+0.00%
$69.87 million $659,506
10:47 PM $0.252
+0.00%
$69.71 million $659,145
10:42 PM $0.253
+0.00%
$69.88 million $659,249
10:37 PM $0.253
+0.00%
$70.03 million $659,267
10:32 PM $0.254
+0.00%
$70.38 million $659,049
10:27 PM $0.254
+0.00%
$70.15 million $658,274
10:22 PM $0.253
+0.00%
$69.91 million $658,922
10:17 PM $0.252
+0.00%
$69.67 million $658,482
10:12 PM $0.253
+0.00%
$69.88 million $658,617
10:07 PM $0.253
+0.00%
$70.04 million $658,208
10:02 PM $0.251
+0.00%
$69.5 million $655,199
Download