StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.2
+1.10%
$55.39 million $1.22 million
Aug 22, 11 AM $0.195
+1.23%
$53.91 million $1.16 million
Aug 22, 10 AM $0.19
-2.95%
$52.58 million $1.17 million
Aug 22, 9 AM $0.197
+2.00%
$54.59 million $1.19 million
Aug 22, 8 AM $0.194
+2.52%
$53.61 million $1.16 million
Aug 22, 7 AM $0.188
-4.25%
$52.06 million $1.16 million
Aug 22, 6 AM $0.197
+1.75%
$54.46 million $1.14 million
Aug 22, 5 AM $0.194
-2.98%
$53.67 million $1.12 million
Aug 22, 4 AM $0.2
-3.87%
$55.44 million $1.08 million
Aug 22, 3 AM $0.209
+0.72%
$57.9 million $1 million
Aug 22, 2 AM $0.204
+2.31%
$56.47 million $998,309
Aug 22, 1 AM $0.2
+1.37%
$55.34 million $960,715
Aug 22, 12 AM $0.198
+4.12%
$54.82 million $933,143
Aug 21, 11 PM $0.189
+1.04%
$52.18 million $909,240
Aug 21, 10 PM $0.19
+2.59%
$52.58 million $882,892
Aug 21, 9 PM $0.184
+2.71%
$50.97 million $871,042
Aug 21, 8 PM $0.181
+3.38%
$50.19 million $860,326
Aug 21, 7 PM $0.175
+0.69%
$48.37 million $841,427
Aug 21, 6 PM $0.175
+1.54%
$48.37 million $801,236
Aug 21, 5 PM $0.173
+2.59%
$47.99 million $798,442
Aug 21, 4 PM $0.168
-0.11%
$46.44 million $797,491
Aug 21, 3 PM $0.167
+0.15%
$46.15 million $799,819
Aug 21, 2 PM $0.166
-0.05%
$45.87 million $794,778
Aug 21, 1 PM $0.166
+1.39%
$45.95 million $820,296
Aug 21, 12 PM $0.164
+0.95%
$45.5 million $818,066
Aug 21, 11 AM $0.164
+0.41%
$45.34 million $820,455
Aug 21, 10 AM $0.164
+1.52%
$45.27 million $798,919
Aug 21, 9 AM $0.16
+0.08%
$44.25 million $762,046
Aug 21, 8 AM $0.164
+2.94%
$45.32 million $740,599
Aug 21, 7 AM $0.16
+1.51%
$44.24 million $729,176
Aug 21, 6 AM $0.157
-0.06%
$43.55 million $724,178
Aug 21, 5 AM $0.157
-0.10%
$43.42 million $721,642
Aug 21, 4 AM $0.157
+1.83%
$43.46 million $695,302
Aug 21, 3 AM $0.155
+1.59%
$42.89 million $677,403
Aug 21, 2 AM $0.153
+1.54%
$42.22 million $653,167
Aug 21, 1 AM $0.15
+2.49%
$41.41 million $616,041
Aug 21, 12 AM $0.146
-0.44%
$40.39 million $609,375
Aug 20, 11 PM $0.146
+1.95%
$40.29 million $591,434
Aug 20, 10 PM $0.143
-0.18%
$39.48 million $587,720
Aug 20, 9 PM $0.142
+0.47%
$39.33 million $536,222
Aug 20, 8 PM $0.142
+0.35%
$39.16 million $527,475
Aug 20, 7 PM $0.141
-0.94%
$39.02 million $522,756
Aug 20, 6 PM $0.141
-0.26%
$39.15 million $520,391
Aug 20, 5 PM $0.142
+0.10%
$39.27 million $519,233
Aug 20, 4 PM $0.142
+0.69%
$39.2 million $498,054
Aug 20, 3 PM $0.14
+0.12%
$38.84 million $503,292
Aug 20, 2 PM $0.139
+1.29%
$38.54 million $513,561
Aug 20, 1 PM $0.137
+0.66%
$37.91 million $484,865
Aug 20, 12 PM $0.136
-0.80%
$37.63 million $478,116
Aug 20, 11 AM $0.137
+0.73%
$37.85 million $462,971