StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
5:17 AM $0.255
+0.00%
$70.49 million $605,522
5:12 AM $0.254
+0.00%
$70.33 million $605,559
5:07 AM $0.253
+0.00%
$70.09 million $604,955
5:02 AM $0.255
+0.00%
$70.46 million $601,129
4:57 AM $0.255
+0.00%
$70.56 million $600,816
4:52 AM $0.255
+0.00%
$70.44 million $600,359
4:47 AM $0.255
+0.00%
$70.67 million $599,712
4:42 AM $0.257
+0.00%
$71.13 million $597,793
4:37 AM $0.257
+0.00%
$71.18 million $597,606
4:32 AM $0.257
+0.00%
$71.06 million $596,325
4:27 AM $0.257
+0.00%
$71.07 million $596,559
4:22 AM $0.257
+0.00%
$71.01 million $599,085
4:17 AM $0.257
+0.00%
$71.04 million $601,052
4:12 AM $0.257
+0.00%
$70.99 million $601,407
4:07 AM $0.257
+0.00%
$71.06 million $600,968
4:02 AM $0.257
+0.00%
$71.16 million $600,825
3:57 AM $0.256
+0.00%
$70.95 million $600,882
3:52 AM $0.256
+0.00%
$70.95 million $601,270
3:47 AM $0.257
+0.00%
$71.08 million $603,306
3:42 AM $0.257
+0.00%
$71.15 million $603,238
3:37 AM $0.258
+0.00%
$71.24 million $602,516
3:32 AM $0.257
+0.00%
$71.11 million $601,394
3:27 AM $0.257
+0.00%
$71.01 million $601,378
3:22 AM $0.256
+0.00%
$70.81 million $601,944
3:17 AM $0.256
+0.00%
$70.95 million $602,072
3:12 AM $0.257
+0.00%
$71.09 million $601,514
3:07 AM $0.257
+0.00%
$70.98 million $602,018
3:02 AM $0.257
+0.00%
$71 million $602,895
2:57 AM $0.257
+0.00%
$70.98 million $598,693
2:52 AM $0.257
+0.00%
$71.11 million $597,579
2:47 AM $0.256
+0.00%
$70.94 million $597,151
2:42 AM $0.256
+0.00%
$70.85 million $596,948
2:37 AM $0.256
+0.00%
$70.78 million $596,240
2:32 AM $0.257
+0.00%
$71.04 million $596,044
2:27 AM $0.256
+0.00%
$70.91 million $595,660
2:22 AM $0.258
+0.00%
$71.29 million $595,449
2:17 AM $0.256
+0.00%
$70.82 million $590,295
2:12 AM $0.253
+0.00%
$70.12 million $586,753
2:07 AM $0.256
+0.00%
$70.78 million $586,652
2:02 AM $0.255
+0.00%
$70.42 million $584,767
1:57 AM $0.254
+0.00%
$70.28 million $586,336
1:52 AM $0.255
+0.00%
$70.42 million $585,553
1:47 AM $0.254
+0.00%
$70.36 million $583,302
1:42 AM $0.254
+0.00%
$70.27 million $581,689
1:37 AM $0.253
+0.00%
$69.97 million $581,735
1:32 AM $0.252
+0.00%
$69.65 million $581,469
1:27 AM $0.251
+0.00%
$69.51 million $583,081
1:22 AM $0.254
+0.00%
$70.24 million $582,943
1:17 AM $0.251
+0.00%
$69.41 million $581,395
1:12 AM $0.253
+0.00%
$69.97 million $582,005