StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.238
+1.54%
$65.83 million $1.19 million
Aug 24, 1 PM $0.234
-3.71%
$64.67 million $1.22 million
Aug 24, 12 PM $0.242
+0.11%
$67.02 million $1.27 million
Aug 24, 11 AM $0.242
+2.16%
$66.92 million $1.37 million
Aug 24, 10 AM $0.238
-0.21%
$65.97 million $1.35 million
Aug 24, 9 AM $0.239
+2.97%
$66.1 million $1.35 million
Aug 24, 8 AM $0.231
-0.11%
$63.92 million $1.35 million
Aug 24, 7 AM $0.231
-0.47%
$64.02 million $1.35 million
Aug 24, 6 AM $0.234
+0.63%
$64.81 million $1.37 million
Aug 24, 5 AM $0.233
+2.83%
$64.49 million $1.38 million
Aug 24, 4 AM $0.225
-0.43%
$62.22 million $1.33 million
Aug 24, 3 AM $0.224
-0.44%
$62.09 million $1.35 million
Aug 24, 2 AM $0.224
+0.93%
$62.06 million $1.38 million
Aug 24, 1 AM $0.223
-0.65%
$61.64 million $1.42 million
Aug 24, 12 AM $0.225
-3.39%
$62.28 million $1.44 million
Aug 23, 11 PM $0.235
+0.40%
$64.96 million $1.44 million
Aug 23, 10 PM $0.233
+0.65%
$64.45 million $1.48 million
Aug 23, 9 PM $0.232
-0.08%
$64.27 million $1.48 million
Aug 23, 8 PM $0.23
-0.81%
$63.71 million $1.55 million
Aug 23, 7 PM $0.233
+0.11%
$64.48 million $1.66 million
Aug 23, 6 PM $0.233
-0.56%
$64.35 million $1.71 million
Aug 23, 5 PM $0.234
-1.70%
$64.78 million $1.76 million
Aug 23, 4 PM $0.242
+4.12%
$67.09 million $1.82 million
Aug 23, 3 PM $0.231
-0.10%
$63.88 million $1.8 million
Aug 23, 2 PM $0.229
-4.11%
$63.35 million $1.79 million
Aug 23, 1 PM $0.237
-0.44%
$65.54 million $1.75 million
Aug 23, 12 PM $0.237
+2.47%
$65.45 million $1.68 million
Aug 23, 11 AM $0.229
+3.72%
$63.46 million $1.63 million
Aug 23, 10 AM $0.222
-0.31%
$61.42 million $1.59 million
Aug 23, 9 AM $0.222
+0.14%
$61.39 million $1.59 million
Aug 23, 8 AM $0.222
+1.21%
$61.35 million $1.59 million
Aug 23, 7 AM $0.22
+1.66%
$60.87 million $1.58 million
Aug 23, 6 AM $0.215
+3.55%
$59.48 million $1.57 million
Aug 23, 5 AM $0.209
+1.60%
$57.84 million $1.57 million
Aug 23, 4 AM $0.205
-3.11%
$56.71 million $1.62 million
Aug 23, 3 AM $0.212
-1.65%
$58.71 million $1.68 million
Aug 23, 2 AM $0.215
-2.42%
$59.48 million $1.69 million
Aug 23, 1 AM $0.222
-0.81%
$61.5 million $1.7 million
Aug 23, 12 AM $0.224
+1.99%
$62.07 million $1.7 million
Aug 22, 11 PM $0.222
-0.17%
$61.39 million $1.7 million
Aug 22, 10 PM $0.223
+2.47%
$61.69 million $1.68 million
Aug 22, 9 PM $0.217
-2.42%
$59.95 million $1.7 million
Aug 22, 8 PM $0.229
+1.94%
$63.39 million $1.64 million
Aug 22, 7 PM $0.225
+3.88%
$62.35 million $1.54 million
Aug 22, 6 PM $0.216
-1.29%
$59.71 million $1.5 million
Aug 22, 5 PM $0.219
+3.73%
$60.57 million $1.42 million
Aug 22, 4 PM $0.211
+7.35%
$58.44 million $1.34 million
Aug 22, 3 PM $0.197
-0.62%
$54.42 million $1.28 million
Aug 22, 2 PM $0.198
-1.54%
$54.69 million $1.27 million
Aug 22, 1 PM $0.199
-0.03%
$55.09 million $1.25 million