StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.504
+0.99%
$-- $2.93 million
Oct 2 $0.513
+0.41%
$-- $3.88 million
Sep 25 $0.51
+9.11%
$-- $3.82 million
Sep 18 $0.475
+4.23%
$-- $3.96 million
Sep 11 $0.477
+4.83%
$-- $3.97 million
Sep 4 $0.468
+2.41%
$-- $3.56 million
Aug 28 $0.456
-3.66%
$-- $6.63 million
Aug 21 $0.467
-5.33%
$-- $2.73 million
Aug 14 $0.495
-14.76%
$-- $4.23 million
Aug 7 $0.586
+1.43%
$-- $3.66 million
Jul 31 $0.577
-3.36%
$-- $5.35 million
Jul 24 $0.598
-4.38%
$-- $3.86 million
Jul 17 $0.625
-1.01%
$-- $4.75 million
Jul 10 $0.633
-0.84%
$-- $8.29 million
Jul 3 $0.639
-8.53%
$-- $8.74 million
Jun 26 $0.699
-3.95%
$-- $11.73 million
Jun 19 $0.736
+32.40%
$-- $16.29 million
Jun 12 $0.563
+5.21%
$-- $5.42 million
Jun 5 $0.553
-9.65%
$-- $10.96 million
May 29 $0.616
+467.02K%
$-- $1.87 million
May 22 $0.000103
+1.10%
$-- $1,120
May 15 $0.000103
+4.54%
$-- $374
Mar 6 $0.00048
-3.86%
$-- $71
Feb 27 $0.000499
-19.01%
$-- $1,099
Feb 20 $0.000617
-24.23%
$-- $3,630
Feb 13 $0.000814
-9.81%
$-- $603
Feb 6 $0.000903
-4.43%
$-- $150
Download