StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.249
+0.00%
$68.92 million $612,669
8:37 AM $0.25
+0.00%
$69.3 million $612,645
8:32 AM $0.249
+0.00%
$68.76 million $612,895
8:27 AM $0.249
+0.00%
$68.83 million $611,353
8:22 AM $0.251
+0.00%
$69.57 million $610,135
8:17 AM $0.251
+0.00%
$69.43 million $608,838
8:12 AM $0.251
+0.00%
$69.53 million $609,602
8:07 AM $0.251
+0.00%
$69.54 million $609,193
8:02 AM $0.252
+0.00%
$69.69 million $608,549
7:57 AM $0.251
+0.00%
$69.56 million $609,537
7:52 AM $0.251
+0.00%
$69.53 million $610,197
7:47 AM $0.25
+0.00%
$69.27 million $610,703
7:42 AM $0.25
+0.00%
$69.16 million $615,459
7:37 AM $0.249
+0.00%
$69.01 million $616,300
7:32 AM $0.251
+0.00%
$69.51 million $615,609
7:27 AM $0.251
+0.00%
$69.5 million $614,839
7:22 AM $0.251
+0.00%
$69.38 million $615,515
7:17 AM $0.25
+0.00%
$69.19 million $615,363
7:12 AM $0.25
+0.00%
$69.22 million $616,902
7:07 AM $0.25
+0.00%
$69.23 million $617,946
7:02 AM $0.25
+0.00%
$69.08 million $615,117
6:57 AM $0.25
+0.00%
$69.03 million $613,520
6:52 AM $0.249
+0.00%
$69 million $613,117
6:47 AM $0.25
+0.00%
$69.04 million $611,629
6:42 AM $0.25
+0.00%
$69.29 million $608,151
6:37 AM $0.252
+0.00%
$69.72 million $601,597
6:32 AM $0.253
+0.00%
$69.86 million $601,948
6:27 AM $0.252
+0.00%
$69.79 million $601,596
6:22 AM $0.253
+0.00%
$70.09 million $599,926
6:17 AM $0.253
+0.00%
$70.05 million $601,006
6:12 AM $0.253
+0.00%
$70.12 million $601,105
6:07 AM $0.254
+0.00%
$70.34 million $598,423
6:02 AM $0.254
+0.00%
$70.23 million $601,269
5:57 AM $0.254
+0.00%
$70.27 million $600,559
5:52 AM $0.254
+0.00%
$70.25 million $601,748
5:47 AM $0.254
+0.00%
$70.23 million $601,565
5:42 AM $0.254
+0.00%
$70.29 million $601,783
5:37 AM $0.254
+0.00%
$70.36 million $602,098
5:32 AM $0.254
+0.00%
$70.39 million $601,586
5:27 AM $0.254
+0.00%
$70.38 million $600,913
5:22 AM $0.254
+0.00%
$70.31 million $603,109
5:17 AM $0.255
+0.00%
$70.49 million $605,522
5:12 AM $0.254
+0.00%
$70.33 million $605,559
5:07 AM $0.253
+0.00%
$70.09 million $604,955
5:02 AM $0.255
+0.00%
$70.46 million $601,129
4:57 AM $0.255
+0.00%
$70.56 million $600,816
4:52 AM $0.255
+0.00%
$70.44 million $600,359
4:47 AM $0.255
+0.00%
$70.67 million $599,712
4:42 AM $0.257
+0.00%
$71.13 million $597,793
4:37 AM $0.257
+0.00%
$71.18 million $597,606