StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.275
+2.52%
$76 million $1.7 million
Aug 26, 2 PM $0.267
-1.12%
$73.99 million $1.71 million
Aug 26, 1 PM $0.27
+0.61%
$74.59 million $1.82 million
Aug 26, 12 PM $0.268
-0.88%
$74.15 million $1.86 million
Aug 26, 11 AM $0.27
+1.12%
$74.62 million $1.88 million
Aug 26, 10 AM $0.268
+1.98%
$74.17 million $1.89 million
Aug 26, 9 AM $0.267
-1.74%
$73.83 million $1.92 million
Aug 26, 8 AM $0.27
-0.81%
$74.75 million $1.91 million
Aug 26, 7 AM $0.273
-0.54%
$75.47 million $1.98 million
Aug 26, 6 AM $0.275
-2.37%
$75.97 million $2.25 million
Aug 26, 5 AM $0.276
+1.21%
$76.49 million $2.58 million
Aug 26, 4 AM $0.274
-1.59%
$75.86 million $2.73 million
Aug 26, 3 AM $0.278
-0.46%
$76.88 million $2.76 million
Aug 26, 2 AM $0.281
+3.03%
$77.87 million $2.69 million
Aug 26, 1 AM $0.273
+1.70%
$75.39 million $2.55 million
Aug 26, 12 AM $0.269
+3.66%
$74.31 million $2.46 million
Aug 25, 11 PM $0.26
+0.01%
$71.79 million $2.38 million
Aug 25, 10 PM $0.259
-1.03%
$71.71 million $2.35 million
Aug 25, 9 PM $0.26
+1.62%
$72 million $2.33 million
Aug 25, 8 PM $0.257
-1.19%
$71.02 million $2.31 million
Aug 25, 7 PM $0.26
-1.56%
$71.82 million $2.28 million
Aug 25, 6 PM $0.262
-1.66%
$72.54 million $2.28 million
Aug 25, 5 PM $0.268
+2.64%
$74.02 million $2.25 million
Aug 25, 4 PM $0.261
+1.70%
$72.12 million $2.17 million
Aug 25, 3 PM $0.255
+0.35%
$70.69 million $2.17 million
Aug 25, 2 PM $0.256
-2.31%
$70.94 million $2.14 million
Aug 25, 1 PM $0.26
-0.69%
$72.05 million $2.05 million
Aug 25, 12 PM $0.263
+1.72%
$72.75 million $2.04 million
Aug 25, 11 AM $0.26
-2.29%
$71.82 million $2.01 million
Aug 25, 10 AM $0.267
-0.13%
$74 million $2.05 million
Aug 25, 9 AM $0.268
-0.29%
$74.01 million $2.01 million
Aug 25, 8 AM $0.27
+0.81%
$74.61 million $2.01 million
Aug 25, 7 AM $0.268
-4.66%
$74.01 million $1.95 million
Aug 25, 6 AM $0.277
+0.69%
$76.71 million $1.64 million
Aug 25, 5 AM $0.267
+4.38%
$73.81 million $1.27 million
Aug 25, 4 AM $0.255
+6.12%
$70.66 million $1.13 million
Aug 25, 3 AM $0.24
+1.18%
$66.31 million $1.06 million
Aug 25, 2 AM $0.239
+0.79%
$66.03 million $1.05 million
Aug 25, 1 AM $0.236
-0.97%
$65.19 million $1.02 million
Aug 25, 12 AM $0.238
+3.05%
$65.89 million $1.01 million
Aug 24, 11 PM $0.23
+0.56%
$63.72 million $1.03 million
Aug 24, 10 PM $0.229
-0.10%
$63.34 million $1.04 million
Aug 24, 9 PM $0.228
+1.15%
$63.19 million $1.07 million
Aug 24, 8 PM $0.224
-0.51%
$61.99 million $1.08 million
Aug 24, 7 PM $0.223
-1.06%
$61.78 million $1.09 million
Aug 24, 6 PM $0.224
-1.65%
$61.89 million $1.09 million
Aug 24, 5 PM $0.226
-0.84%
$62.44 million $1.11 million
Aug 24, 4 PM $0.228
-3.05%
$63.05 million $1.12 million
Aug 24, 3 PM $0.235
-1.11%
$65.05 million $1.18 million
Aug 24, 2 PM $0.238
+1.54%
$65.83 million $1.19 million