StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.214
-0.05%
$59.2 million $373,914
Apr 3, 2026 $0.214
-0.20%
$59.15 million $439,094
Apr 2, 2026 $0.214
-4.48%
$59.15 million $459,060
Apr 1, 2026 $0.224
-0.44%
$61.91 million $459,201
Mar 31, 2026 $0.224
+2.41%
$62.1 million $424,094
Mar 30, 2026 $0.219
+2.23%
$60.64 million $426,635
Mar 29, 2026 $0.214
-2.81%
$59.29 million $424,906
Mar 28, 2026 $0.221
-2.24%
$61.02 million $423,867
Mar 27, 2026 $0.225
-3.76%
$62.34 million $423,113
Mar 26, 2026 $0.234
-3.29%
$64.83 million $472,886
Mar 25, 2026 $0.242
-0.25%
$67.01 million $465,207
Mar 24, 2026 $0.243
-0.33%
$67.29 million $402,336
Mar 23, 2026 $0.244
+5.32%
$67.42 million $475,197
Mar 22, 2026 $0.231
-3.08%
$64.01 million $473,470
Mar 21, 2026 $0.241
-2.07%
$66.66 million $387,043
Mar 20, 2026 $0.246
-0.14%
$68.01 million $427,155
Mar 19, 2026 $0.246
-2.20%
$68.07 million $482,611
Mar 18, 2026 $0.252
-4.59%
$69.58 million $510,056
Mar 17, 2026 $0.265
-1.22%
$73.39 million $563,261
Mar 16, 2026 $0.269
+4.06%
$74.32 million $790,424
Mar 15, 2026 $0.256
+2.19%
$70.81 million $481,142
Mar 14, 2026 $0.251
-1.98%
$69.31 million $575,679
Mar 13, 2026 $0.256
+0.22%
$70.69 million $600,637
Mar 12, 2026 $0.256
+0.35%
$70.93 million $446,044
Mar 11, 2026 $0.256
-1.43%
$70.7 million $534,823
Mar 10, 2026 $0.259
+1.90%
$71.55 million $595,695
Mar 9, 2026 $0.253
+0.90%
$69.93 million $472,613
Mar 8, 2026 $0.25
-2.53%
$69.23 million $440,923
Mar 7, 2026 $0.257
-1.48%
$70.96 million $420,488
Mar 6, 2026 $0.26
-1.70%
$72.03 million $463,757
Mar 5, 2026 $0.264
-1.60%
$73.11 million $511,873
Mar 4, 2026 $0.27
+5.36%
$74.64 million $664,116
Mar 3, 2026 $0.257
-0.57%
$70.97 million $474,900
Mar 2, 2026 $0.258
+1.98%
$71.24 million $491,922
Mar 1, 2026 $0.253
-3.51%
$69.92 million $467,278
Feb 28, 2026 $0.261
+0.66%
$72.25 million $507,251
Feb 27, 2026 $0.259
-0.68%
$71.71 million $554,395
Feb 26, 2026 $0.261
-1.55%
$72.21 million $506,058
Feb 25, 2026 $0.262
+10.74%
$72.61 million $650,077
Feb 24, 2026 $0.237
+0.47%
$65.58 million $426,967
Feb 23, 2026 $0.236
-3.45%
$65.27 million $449,043
Feb 22, 2026 $0.244
-3.90%
$67.4 million $457,551
Feb 21, 2026 $0.254
-0.91%
$70.28 million $398,478
Feb 20, 2026 $0.256
+2.33%
$70.79 million $472,116
Feb 19, 2026 $0.25
-1.05%
$69.17 million $492,914
Feb 18, 2026 $0.252
-3.28%
$69.85 million $462,657
Feb 17, 2026 $0.261
-2.20%
$72.23 million $502,794
Feb 16, 2026 $0.267
+0.57%
$73.96 million $453,160
Feb 15, 2026 $0.267
-3.74%
$73.77 million $556,081
Feb 14, 2026 $0.276
+2.52%
$76.47 million $555,496