StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $0.253
+0.00%
$69.94 million $599,724
11:57 AM $0.253
+0.00%
$69.88 million $598,028
11:52 AM $0.252
+0.00%
$69.79 million $598,250
11:47 AM $0.252
+0.00%
$69.82 million $598,395
11:42 AM $0.252
+0.00%
$69.84 million $598,129
11:37 AM $0.252
+0.00%
$69.65 million $598,428
11:32 AM $0.252
+0.00%
$69.61 million $598,845
11:27 AM $0.251
+0.00%
$69.5 million $598,245
11:22 AM $0.251
+0.00%
$69.4 million $599,268
11:17 AM $0.251
+0.00%
$69.41 million $599,432
11:12 AM $0.251
+0.00%
$69.56 million $599,820
11:07 AM $0.251
+0.00%
$69.57 million $600,757
11:02 AM $0.251
+0.00%
$69.56 million $601,785
10:57 AM $0.251
+0.00%
$69.51 million $601,903
10:52 AM $0.251
+0.00%
$69.57 million $602,554
10:47 AM $0.252
+0.00%
$69.7 million $603,903
10:42 AM $0.253
+0.00%
$69.87 million $606,590
10:37 AM $0.253
+0.00%
$69.95 million $611,665
10:32 AM $0.252
+0.00%
$69.84 million $612,584
10:27 AM $0.252
+0.00%
$69.7 million $613,833
10:22 AM $0.252
+0.00%
$69.59 million $613,089
10:17 AM $0.251
+0.00%
$69.36 million $612,314
10:12 AM $0.251
+0.00%
$69.32 million $613,253
10:07 AM $0.251
+0.00%
$69.31 million $614,282
10:02 AM $0.252
+0.00%
$69.6 million $615,574
9:57 AM $0.251
+0.00%
$69.43 million $615,585
9:52 AM $0.25
+0.00%
$69.1 million $613,614
9:47 AM $0.249
+0.00%
$68.96 million $612,143
9:42 AM $0.249
+0.00%
$68.82 million $611,653
9:37 AM $0.248
+0.00%
$68.5 million $610,392
9:32 AM $0.248
+0.00%
$68.54 million $610,583
9:27 AM $0.247
+0.00%
$68.47 million $611,024
9:22 AM $0.247
+0.00%
$68.4 million $612,022
9:17 AM $0.247
+0.00%
$68.32 million $612,561
9:12 AM $0.247
+0.00%
$68.38 million $612,407
9:07 AM $0.248
+0.00%
$68.54 million $609,665
9:02 AM $0.248
+0.00%
$68.68 million $610,697
8:57 AM $0.249
+0.00%
$68.95 million $611,258
8:52 AM $0.248
+0.00%
$68.65 million $607,481
8:47 AM $0.25
+0.00%
$69.24 million $612,611
8:42 AM $0.249
+0.00%
$68.92 million $612,669
8:37 AM $0.25
+0.00%
$69.3 million $612,645
8:32 AM $0.249
+0.00%
$68.76 million $612,895
8:27 AM $0.249
+0.00%
$68.83 million $611,353
8:22 AM $0.251
+0.00%
$69.57 million $610,135
8:17 AM $0.251
+0.00%
$69.43 million $608,838
8:12 AM $0.251
+0.00%
$69.53 million $609,602
8:07 AM $0.251
+0.00%
$69.54 million $609,193
8:02 AM $0.252
+0.00%
$69.69 million $608,549
7:57 AM $0.251
+0.00%
$69.56 million $609,537