StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.257
-1.79%
$71.16 million $932,499
Aug 28, 3 PM $0.264
-0.18%
$73.14 million $852,139
Aug 28, 2 PM $0.266
-0.82%
$73.51 million $826,565
Aug 28, 1 PM $0.271
-0.50%
$74.91 million $795,034
Aug 28, 12 PM $0.271
-0.37%
$75.06 million $864,125
Aug 28, 11 AM $0.273
+1.66%
$75.5 million $884,545
Aug 28, 10 AM $0.27
+0.91%
$74.56 million $877,505
Aug 28, 9 AM $0.267
+0.91%
$73.76 million $856,088
Aug 28, 8 AM $0.264
+1.20%
$73.12 million $842,203
Aug 28, 7 AM $0.261
-0.18%
$72.18 million $853,442
Aug 28, 6 AM $0.261
+0.35%
$72.22 million $860,058
Aug 28, 5 AM $0.26
-0.34%
$71.89 million $866,932
Aug 28, 4 AM $0.262
-0.13%
$72.45 million $881,663
Aug 28, 3 AM $0.259
+1.08%
$71.64 million $903,038
Aug 28, 2 AM $0.256
-3.84%
$70.86 million $912,731
Aug 28, 1 AM $0.264
+3.24%
$72.98 million $904,737
Aug 28, 12 AM $0.254
-0.76%
$70.28 million $895,765
Aug 27, 11 PM $0.257
-0.05%
$70.97 million $919,737
Aug 27, 10 PM $0.256
+0.32%
$70.82 million $943,805
Aug 27, 9 PM $0.255
+0.58%
$70.57 million $971,361
Aug 27, 8 PM $0.253
-0.85%
$70.04 million $1.02 million
Aug 27, 7 PM $0.256
-0.85%
$70.82 million $1.01 million
Aug 27, 6 PM $0.257
-1.88%
$71.13 million $1.06 million
Aug 27, 5 PM $0.263
+1.74%
$72.62 million $1.06 million
Aug 27, 4 PM $0.259
+0.91%
$71.68 million $1.05 million
Aug 27, 3 PM $0.258
+0.40%
$71.5 million $1.05 million
Aug 27, 2 PM $0.257
-0.91%
$71.15 million $1.09 million
Aug 27, 1 PM $0.259
+0.48%
$71.65 million $1.1 million
Aug 27, 12 PM $0.258
+0.66%
$71.44 million $1.04 million
Aug 27, 11 AM $0.256
+0.36%
$70.92 million $1.04 million
Aug 27, 10 AM $0.255
-0.66%
$70.6 million $1.05 million
Aug 27, 9 AM $0.258
-0.28%
$71.44 million $1.06 million
Aug 27, 8 AM $0.26
+1.03%
$71.92 million $1.1 million
Aug 27, 7 AM $0.256
-0.03%
$70.8 million $1.09 million
Aug 27, 6 AM $0.256
-0.47%
$70.93 million $1.13 million
Aug 27, 5 AM $0.257
+0.91%
$71.11 million $1.18 million
Aug 27, 4 AM $0.255
-1.68%
$70.55 million $1.21 million
Aug 27, 3 AM $0.258
-0.74%
$71.41 million $1.23 million
Aug 27, 2 AM $0.26
-1.96%
$72.04 million $1.3 million
Aug 27, 1 AM $0.266
+0.99%
$73.69 million $1.47 million
Aug 27, 12 AM $0.266
-1.07%
$73.51 million $1.56 million
Aug 26, 11 PM $0.269
+0.59%
$74.33 million $1.63 million
Aug 26, 10 PM $0.269
+0.43%
$74.34 million $1.62 million
Aug 26, 9 PM $0.267
-0.26%
$73.87 million $1.61 million
Aug 26, 8 PM $0.266
+0.37%
$73.72 million $1.59 million
Aug 26, 7 PM $0.266
-1.86%
$73.64 million $1.62 million
Aug 26, 6 PM $0.273
+0.52%
$75.42 million $1.6 million
Aug 26, 5 PM $0.271
-1.39%
$74.86 million $1.63 million
Aug 26, 4 PM $0.277
+1.40%
$76.58 million $1.7 million
Aug 26, 3 PM $0.275
+2.52%
$76 million $1.7 million