StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.244
-1.70%
$67.47 million $384,026
May 23, 2026 $0.248
+2.91%
$68.67 million $468,901
May 22, 2026 $0.241
-3.95%
$66.73 million $509,937
May 21, 2026 $0.251
+3.65%
$69.35 million $445,032
May 20, 2026 $0.242
+2.93%
$66.96 million $451,300
May 19, 2026 $0.235
-0.12%
$65.05 million $562,255
May 18, 2026 $0.235
+1.89%
$65.13 million $509,047
May 17, 2026 $0.231
-0.61%
$63.92 million $611,427
May 16, 2026 $0.233
-6.58%
$64.39 million $469,984
May 15, 2026 $0.25
-6.45%
$69.23 million $927,106
May 14, 2026 $0.268
+0.66%
$74.25 million $809,959
May 13, 2026 $0.267
-1.40%
$73.76 million $2.12 million
May 12, 2026 $0.269
-0.75%
$74.55 million $722,923
May 11, 2026 $0.272
+1.18%
$75.19 million $590,123
May 10, 2026 $0.269
+1.48%
$74.34 million $584,060
May 9, 2026 $0.265
-0.72%
$73.19 million $739,784
May 8, 2026 $0.266
+5.65%
$73.67 million $980,809
May 7, 2026 $0.252
+0.43%
$69.76 million $1.44 million
May 6, 2026 $0.251
+1.45%
$69.44 million $1.64 million
May 5, 2026 $0.249
+11.19%
$68.81 million $3.04 million
May 4, 2026 $0.224
+0.11%
$61.94 million $538,398
May 3, 2026 $0.224
-1.17%
$61.97 million $364,170
May 2, 2026 $0.227
+1.64%
$62.68 million $378,570
May 1, 2026 $0.223
+0.92%
$61.63 million $350,904
Apr 30, 2026 $0.221
-0.60%
$61.07 million $379,625
Apr 29, 2026 $0.222
-1.15%
$61.42 million $401,234
Apr 28, 2026 $0.225
-0.88%
$62.15 million $356,646
Apr 27, 2026 $0.227
-1.91%
$62.84 million $422,294
Apr 26, 2026 $0.231
+1.95%
$64 million $364,959
Apr 25, 2026 $0.227
-0.43%
$62.92 million $407,415
Apr 24, 2026 $0.228
+0.41%
$63.16 million $471,784
Apr 23, 2026 $0.228
+0.60%
$62.98 million $456,410
Apr 22, 2026 $0.226
+0.93%
$62.66 million $466,626
Apr 21, 2026 $0.224
+0.23%
$62.06 million $418,464
Apr 20, 2026 $0.224
+1.94%
$61.92 million $418,984
Apr 19, 2026 $0.22
-4.77%
$60.86 million $545,322
Apr 18, 2026 $0.231
-4.41%
$63.9 million $549,030
Apr 17, 2026 $0.241
-0.31%
$66.76 million $765,132
Apr 16, 2026 $0.242
+3.23%
$67.01 million $758,788
Apr 15, 2026 $0.235
+6.89%
$65.06 million $663,300
Apr 14, 2026 $0.22
-3.57%
$60.82 million $458,960
Apr 13, 2026 $0.227
+7.07%
$62.79 million $462,886
Apr 12, 2026 $0.212
-2.91%
$58.69 million $469,260
Apr 11, 2026 $0.218
-2.09%
$60.43 million $497,710
Apr 10, 2026 $0.223
+0.06%
$61.72 million $610,834
Apr 9, 2026 $0.223
-0.35%
$61.68 million $434,910
Apr 8, 2026 $0.223
-7.51%
$61.64 million $433,099
Apr 7, 2026 $0.241
+10.84%
$66.65 million $509,597
Apr 6, 2026 $0.218
+1.94%
$60.21 million $442,552
Apr 5, 2026 $0.213
-0.35%
$59.01 million $387,806