StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.261
+0.00%
$72.32 million $690,180
3:27 PM $0.26
+0.00%
$72.01 million $689,246
3:22 PM $0.262
+0.00%
$72.39 million $687,696
3:17 PM $0.261
+0.00%
$72.08 million $690,492
3:12 PM $0.26
+0.00%
$71.95 million $696,116
3:07 PM $0.261
+0.00%
$72.14 million $692,200
3:02 PM $0.261
+0.00%
$72.29 million $691,627
2:57 PM $0.263
+0.00%
$72.88 million $689,904
2:52 PM $0.264
+0.00%
$73.06 million $684,124
2:47 PM $0.263
+0.00%
$72.75 million $676,445
2:42 PM $0.26
+0.00%
$71.94 million $668,975
2:37 PM $0.26
+0.00%
$71.94 million $660,692
2:32 PM $0.258
+0.00%
$71.29 million $656,652
2:27 PM $0.258
+0.00%
$71.5 million $655,564
2:22 PM $0.258
+0.00%
$71.3 million $650,928
2:17 PM $0.257
+0.00%
$71.23 million $649,095
2:12 PM $0.258
+0.00%
$71.4 million $644,731
2:07 PM $0.258
+0.00%
$71.26 million $641,533
2:02 PM $0.257
+0.00%
$71.06 million $639,358
1:57 PM $0.256
+0.00%
$70.94 million $639,269
1:52 PM $0.257
+0.00%
$71.03 million $639,581
1:47 PM $0.257
+0.00%
$71.01 million $637,296
1:42 PM $0.255
+0.00%
$70.46 million $635,788
1:37 PM $0.255
+0.00%
$70.64 million $634,265
1:32 PM $0.256
+0.00%
$70.81 million $628,462
1:27 PM $0.256
+0.00%
$70.71 million $619,654
1:22 PM $0.256
+0.00%
$70.7 million $613,053
1:17 PM $0.256
+0.00%
$70.84 million $611,885
1:12 PM $0.256
+0.00%
$70.91 million $611,963
1:07 PM $0.254
+0.00%
$70.22 million $610,630
1:02 PM $0.256
+0.00%
$70.95 million $606,355
12:57 PM $0.256
+0.00%
$70.91 million $603,355
12:52 PM $0.256
+0.00%
$70.95 million $602,327
12:47 PM $0.256
+0.00%
$70.88 million $602,028
12:42 PM $0.256
+0.00%
$70.84 million $600,443
12:37 PM $0.255
+0.00%
$70.54 million $599,225
12:32 PM $0.254
+0.00%
$70.37 million $598,670
12:27 PM $0.256
+0.00%
$70.69 million $597,743
12:22 PM $0.254
+0.00%
$70.36 million $598,099
12:17 PM $0.255
+0.00%
$70.44 million $597,728
12:12 PM $0.254
+0.00%
$70.29 million $598,253
12:07 PM $0.254
+0.00%
$70.34 million $601,046
12:02 PM $0.253
+0.00%
$69.94 million $599,724
11:57 AM $0.253
+0.00%
$69.88 million $598,028
11:52 AM $0.252
+0.00%
$69.79 million $598,250
11:47 AM $0.252
+0.00%
$69.82 million $598,395
11:42 AM $0.252
+0.00%
$69.84 million $598,129
11:37 AM $0.252
+0.00%
$69.65 million $598,428
11:32 AM $0.252
+0.00%
$69.61 million $598,845
11:27 AM $0.251
+0.00%
$69.5 million $598,245