StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.166
-1.90%
$45.85 million $460,926
Jul 12, 2026 $0.169
-1.59%
$46.78 million $405,232
Jul 11, 2026 $0.172
-0.06%
$47.5 million $384,681
Jul 10, 2026 $0.172
+1.42%
$47.45 million $385,340
Jul 9, 2026 $0.169
+1.07%
$46.85 million $391,727
Jul 8, 2026 $0.167
+1.18%
$46.17 million $479,012
Jul 7, 2026 $0.165
-3.93%
$45.62 million $371,827
Jul 6, 2026 $0.171
-1.09%
$47.36 million $389,012
Jul 5, 2026 $0.173
-0.63%
$47.74 million $363,261
Jul 4, 2026 $0.173
-0.34%
$47.91 million $392,846
Jul 3, 2026 $0.174
+4.34%
$48.07 million $389,615
Jul 2, 2026 $0.167
+0.90%
$46.07 million $481,343
Jul 1, 2026 $0.165
+2.84%
$45.75 million $399,950
Jun 30, 2026 $0.161
-3.69%
$44.57 million $398,735
Jun 29, 2026 $0.167
+1.37%
$46.28 million $394,753
Jun 28, 2026 $0.165
-1.55%
$45.73 million $347,879
Jun 27, 2026 $0.168
-1.26%
$46.41 million $343,050
Jun 26, 2026 $0.17
+3.28%
$46.95 million $390,921
Jun 25, 2026 $0.164
-4.49%
$45.47 million $393,147
Jun 24, 2026 $0.172
-3.25%
$47.55 million $449,176
Jun 23, 2026 $0.177
-1.09%
$49.09 million $392,350
Jun 22, 2026 $0.179
+1.08%
$49.53 million $404,305
Jun 21, 2026 $0.178
-3.20%
$49.22 million $358,874
Jun 20, 2026 $0.184
+1.71%
$50.8 million $401,916
Jun 19, 2026 $0.181
-2.10%
$49.95 million $416,741
Jun 18, 2026 $0.185
-2.88%
$51.15 million $454,426
Jun 17, 2026 $0.19
-1.57%
$52.62 million $401,610
Jun 16, 2026 $0.193
-0.16%
$53.37 million $439,739
Jun 15, 2026 $0.193
-0.94%
$53.45 million $466,379
Jun 14, 2026 $0.195
+5.62%
$53.96 million $458,185
Jun 13, 2026 $0.184
+3.07%
$51.13 million $410,418
Jun 12, 2026 $0.179
-3.10%
$49.45 million $381,599
Jun 11, 2026 $0.185
+5.38%
$51.11 million $450,610
Jun 10, 2026 $0.175
-3.99%
$48.45 million $453,378
Jun 9, 2026 $0.182
-0.81%
$50.29 million $478,398
Jun 8, 2026 $0.183
-2.05%
$50.69 million $396,683
Jun 7, 2026 $0.187
+3.85%
$51.85 million $430,478
Jun 6, 2026 $0.181
+2.96%
$49.98 million $426,559
Jun 5, 2026 $0.175
-8.97%
$48.49 million $818,507
Jun 4, 2026 $0.192
-8.89%
$53.05 million $863,688
Jun 3, 2026 $0.211
-0.81%
$58.25 million $648,005
Jun 2, 2026 $0.213
-9.34%
$58.79 million $576,792
Jun 1, 2026 $0.235
-2.08%
$64.93 million $632,281
May 31, 2026 $0.239
+1.53%
$66.31 million $463,759
May 30, 2026 $0.235
+0.19%
$65.26 million $453,920
May 29, 2026 $0.235
+0.73%
$64.99 million $545,807
May 28, 2026 $0.233
+0.15%
$64.56 million $484,956
May 27, 2026 $0.234
-3.62%
$64.45 million $506,076
May 26, 2026 $0.243
-2.03%
$67.06 million $475,189
May 25, 2026 $0.247
+1.28%
$68.52 million $452,008