StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.252
+82.69%
$69.65 million $20.23 million
Jul 2026 $0.138
-14.36%
$38.1 million $8.15 million
Jun 2026 $0.161
-32.79%
$44.57 million $2.79 million
May 2026 $0.239
+8.50%
$66.31 million $4.55 million
Apr 2026 $0.222
-1.22%
$61.07 million $13.91 million
Mar 2026 $0.224
-14.31%
$62.1 million $15.21 million
Feb 2026 $0.261
-0.89%
$72.25 million $18.73 million
Jan 2026 $0.289
+18.40%
$72.26 million $23.16 million
Dec 2025 $0.244
-21.07%
$67.97 million $15.08 million
Nov 2025 $0.313
-24.27%
$85.24 million $23.36 million
Oct 2025 $0.402
-29.64%
$114.26 million $29.08 million
Sep 2025 $0.585
-5.65%
$158.12 million $22.7 million
Aug 2025 $0.624
-11.86%
$171.98 million $27.85 million
Jul 2025 $0.756
+15.83%
$196.28 million $33.97 million
Jun 2025 $0.691
-6.81%
$181.02 million $32.51 million
May 2025 $0.75
-8.08%
$-- $54.82 million
Apr 2025 $0.815
+34.04%
$-- $51.64 million
Mar 2025 $0.607
-27.11%
$-- $31.32 million
Feb 2025 $0.833
-36.98%
$-- $33.59 million
Jan 2025 $1.32
-14.09%
$-- $52.68 million
Dec 2024 $1.49
-35.67%
$-- $125.81 million
Nov 2024 $2.34
+42.71%
$-- $95.41 million
Oct 2024 $1.76
-4.71%
$-- $48.28 million
Sep 2024 $1.84
+20.96%
$-- $39.61 million
Aug 2024 $1.52
-12.09%
$-- $42.65 million
Jul 2024 $1.73
+0.78%
$-- $42.23 million
Jun 2024 $1.72
-5.59%
$-- $40.42 million
May 2024 $1.83
-15.15%
$-- $71.15 million
Apr 2024 $2.16
-40.60%
$-- $113.97 million
Mar 2024 $3.67
+26.22%
$-- $165.22 million
Feb 2024 $2.89
+91.84%
$-- $122.61 million
Jan 2024 $1.5
+0.45%
$-- $121.56 million
Dec 2023 $1.5
+117.99%
$-- $121.7 million
Nov 2023 $0.692
+10.70%
$-- $38.5 million
Oct 2023 $0.626
+30.62%
$-- $29.1 million
Sep 2023 $0.481
-3.18%
$-- $18.02 million
Aug 2023 $0.493
-16.09%
$-- $21.38 million
Jul 2023 $0.587
-14.78%
$-- $28.15 million
Jun 2023 $0.693
+15.55%
$-- $46.83 million
May 2023 $0.599
+610.70K%
$-- $455,161
Mar 2023 $0.00048
-17.50%
$-- $420
Feb 2023 $0.000583
-38.33%
$-- $5,133
Download