StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.26
+0.00%
$71.89 million $721,328
6:47 PM $0.256
+0.00%
$70.9 million $720,133
6:42 PM $0.256
+0.00%
$70.95 million $718,909
6:37 PM $0.256
+0.00%
$70.89 million $715,056
6:32 PM $0.257
+0.00%
$71.03 million $715,802
6:27 PM $0.257
+0.00%
$71.03 million $708,587
6:22 PM $0.257
+0.00%
$71.06 million $707,103
6:17 PM $0.257
+0.00%
$71.06 million $705,965
6:12 PM $0.258
+0.00%
$71.25 million $704,994
6:07 PM $0.258
+0.00%
$71.47 million $703,386
6:02 PM $0.259
+0.00%
$71.78 million $701,994
5:57 PM $0.26
+0.00%
$71.83 million $701,309
5:52 PM $0.26
+0.00%
$71.92 million $700,874
5:47 PM $0.26
+0.00%
$71.92 million $700,863
5:42 PM $0.261
+0.00%
$72.16 million $698,922
5:37 PM $0.261
+0.00%
$72.34 million $701,649
5:32 PM $0.261
+0.00%
$72.34 million $701,907
5:27 PM $0.262
+0.00%
$72.48 million $702,394
5:22 PM $0.261
+0.00%
$72.23 million $702,469
5:17 PM $0.261
+0.00%
$72.15 million $704,398
5:12 PM $0.262
+0.00%
$72.36 million $707,671
5:07 PM $0.262
+0.00%
$72.44 million $707,022
5:02 PM $0.263
+0.00%
$72.83 million $706,604
4:57 PM $0.262
+0.00%
$72.44 million $709,255
4:52 PM $0.262
+0.00%
$72.59 million $710,960
4:47 PM $0.263
+0.00%
$72.63 million $711,309
4:42 PM $0.262
+0.00%
$72.43 million $710,497
4:37 PM $0.261
+0.00%
$72.14 million $713,878
4:32 PM $0.262
+0.00%
$72.51 million $713,349
4:27 PM $0.262
+0.00%
$72.59 million $711,938
4:22 PM $0.263
+0.00%
$72.69 million $711,009
4:17 PM $0.264
+0.00%
$72.9 million $710,722
4:12 PM $0.263
+0.00%
$72.74 million $709,839
4:07 PM $0.263
+0.00%
$72.71 million $707,797
4:02 PM $0.264
+0.00%
$73.08 million $706,419
3:57 PM $0.265
+0.00%
$73.44 million $699,837
3:52 PM $0.263
+0.00%
$72.83 million $694,057
3:47 PM $0.264
+0.00%
$72.91 million $693,140
3:42 PM $0.263
+0.00%
$72.74 million $693,172
3:37 PM $0.262
+0.00%
$72.47 million $689,630
3:32 PM $0.261
+0.00%
$72.32 million $690,180
3:27 PM $0.26
+0.00%
$72.01 million $689,246
3:22 PM $0.262
+0.00%
$72.39 million $687,696
3:17 PM $0.261
+0.00%
$72.08 million $690,492
3:12 PM $0.26
+0.00%
$71.95 million $696,116
3:07 PM $0.261
+0.00%
$72.14 million $692,200
3:02 PM $0.261
+0.00%
$72.29 million $691,627
2:57 PM $0.263
+0.00%
$72.88 million $689,904
2:52 PM $0.264
+0.00%
$73.06 million $684,124
2:47 PM $0.263
+0.00%
$72.75 million $676,445
Download