MOO DENG Historical Data

MOODENG Page 2
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0₅453
-0.66%
$ 1.91 million $ 86,157
8:52 AM $ 0.0₅456
+0.14%
$ 1.91 million $ 86,149
8:51 AM $ 0.0₅455
+0.08%
$ 1.91 million $ 86,149
8:50 AM $ 0.0₅456
+0.00%
$ 1.91 million $ 86,154
8:49 AM $ 0.0₅456
+0.09%
$ 1.92 million $ 86,202
8:48 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 86,279
8:47 AM $ 0.0₅456
-0.08%
$ 1.92 million $ 86,322
8:46 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 86,361
8:45 AM $ 0.0₅456
+0.05%
$ 1.92 million $ 86,361
8:44 AM $ 0.0₅456
-0.07%
$ 1.92 million $ 86,380
8:43 AM $ 0.0₅456
+0.00%
$ 1.92 million $ 86,400
8:42 AM $ 0.0₅456
+0.02%
$ 1.92 million $ 86,366
8:41 AM $ 0.0₅455
+0.00%
$ 1.92 million $ 86,308
8:40 AM $ 0.0₅455
+0.16%
$ 1.92 million $ 86,280
8:39 AM $ 0.0₅455
+0.02%
$ 1.91 million $ 86,264
8:38 AM $ 0.0₅455
-0.03%
$ 1.91 million $ 86,264
8:37 AM $ 0.0₅455
+0.09%
$ 1.91 million $ 86,314
8:36 AM $ 0.0₅454
+0.09%
$ 1.91 million $ 86,367
8:35 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 86,414
8:34 AM $ 0.0₅454
+0.00%
$ 1.91 million $ 86,441
8:33 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 86,441
8:32 AM $ 0.0₅454
-0.07%
$ 1.91 million $ 86,499
8:31 AM $ 0.0₅451
+0.03%
$ 1.91 million $ 86,483
8:30 AM $ 0.0₅451
-0.05%
$ 1.91 million $ 86,442
8:29 AM $ 0.0₅451
-0.06%
$ 1.9 million $ 86,448
8:28 AM $ 0.0₅451
+0.09%
$ 1.9 million $ 86,457
8:27 AM $ 0.0₅451
+0.00%
$ 1.9 million $ 86,435
8:26 AM $ 0.0₅451
-0.12%
$ 1.9 million $ 86,426
8:25 AM $ 0.0₅452
+0.00%
$ 1.9 million $ 86,367
8:24 AM $ 0.0₅452
+0.20%
$ 1.9 million $ 86,367
8:23 AM $ 0.0₅452
+0.00%
$ 1.9 million $ 86,380
8:22 AM $ 0.0₅452
-0.31%
$ 1.9 million $ 86,373
8:21 AM $ 0.0₅454
+0.00%
$ 1.9 million $ 86,351
8:20 AM $ 0.0₅454
-0.03%
$ 1.9 million $ 86,309
8:19 AM $ 0.0₅454
+0.02%
$ 1.91 million $ 86,274
8:18 AM $ 0.0₅454
+0.24%
$ 1.91 million $ 86,274
8:17 AM $ 0.0₅453
+0.24%
$ 1.91 million $ 86,301
8:16 AM $ 0.0₅452
-0.03%
$ 1.91 million $ 86,402
8:15 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 86,402
8:14 AM $ 0.0₅453
+0.49%
$ 1.91 million $ 86,525
8:13 AM $ 0.0₅451
-0.10%
$ 1.91 million $ 86,603
8:12 AM $ 0.0₅451
+0.00%
$ 1.91 million $ 86,603
8:11 AM $ 0.0₅454
+0.03%
$ 1.91 million $ 86,629
8:10 AM $ 0.0₅453
+0.12%
$ 1.91 million $ 86,611
8:09 AM $ 0.0₅453
+0.21%
$ 1.9 million $ 86,611
8:08 AM $ 0.0₅452
+0.12%
$ 1.9 million $ 86,513
8:07 AM $ 0.0₅451
+0.04%
$ 1.9 million $ 86,495
8:06 AM $ 0.0₅451
-0.16%
$ 1.9 million $ 86,492
8:05 AM $ 0.0₅452
+0.25%
$ 1.9 million $ 86,568
8:04 AM $ 0.0₅451
-0.31%
$ 1.9 million $ 86,568