Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $0.0₅42
+0.19%
$1.76 million $66,907
2:47 AM $0.0₅419
+0.23%
$1.76 million $66,921
2:46 AM $0.0₅418
+0.06%
$1.76 million $66,938
2:45 AM $0.0₅418
-0.10%
$1.76 million $66,986
2:44 AM $0.0₅419
+0.06%
$1.76 million $67,020
2:43 AM $0.0₅418
+0.27%
$1.76 million $67,029
2:42 AM $0.0₅417
+0.00%
$1.76 million $67,025
2:41 AM $0.0₅417
+0.02%
$1.76 million $66,978
2:40 AM $0.0₅417
+0.04%
$1.76 million $66,988
2:39 AM $0.0₅417
-0.06%
$1.75 million $67,027
2:38 AM $0.0₅417
-0.06%
$1.75 million $67,051
2:37 AM $0.0₅417
-0.13%
$1.75 million $67,073
2:36 AM $0.0₅418
+0.17%
$1.75 million $67,097
2:35 AM $0.0₅417
+0.00%
$1.75 million $67,081
2:34 AM $0.0₅417
+0.17%
$1.76 million $67,074
2:33 AM $0.0₅417
+0.27%
$1.76 million $67,066
2:32 AM $0.0₅415
+0.13%
$1.76 million $66,992
2:31 AM $0.0₅415
-0.02%
$1.76 million $66,975
2:30 AM $0.0₅415
+0.25%
$1.76 million $66,995
2:29 AM $0.0₅414
-0.32%
$1.74 million $67,013
2:28 AM $0.0₅415
-0.17%
$1.74 million $67,066
2:27 AM $0.0₅416
+0.13%
$1.74 million $67,109
2:26 AM $0.0₅415
-0.08%
$1.74 million $67,139
2:25 AM $0.0₅416
+0.04%
$1.74 million $67,181
2:24 AM $0.0₅416
+0.15%
$1.75 million $67,153
2:23 AM $0.0₅415
+0.04%
$1.75 million $67,292
2:22 AM $0.0₅415
+0.08%
$1.75 million $67,242
2:21 AM $0.0₅414
+0.23%
$1.75 million $67,279
2:20 AM $0.0₅413
-0.08%
$1.75 million $67,315
2:19 AM $0.0₅414
-0.08%
$1.74 million $67,311
2:18 AM $0.0₅414
-0.25%
$1.74 million $67,366
2:17 AM $0.0₅415
+0.02%
$1.74 million $67,358
2:16 AM $0.0₅415
+0.11%
$1.74 million $67,373
2:15 AM $0.0₅415
+0.08%
$1.74 million $67,410
2:14 AM $0.0₅414
+0.15%
$1.74 million $67,426
2:13 AM $0.0₅414
-0.17%
$1.74 million $67,418
2:12 AM $0.0₅414
-0.17%
$1.74 million $67,377
2:11 AM $0.0₅415
-0.15%
$1.74 million $67,435
2:10 AM $0.0₅416
-0.21%
$1.74 million $67,381
2:09 AM $0.0₅417
-0.13%
$1.75 million $67,366
2:08 AM $0.0₅417
+0.19%
$1.75 million $67,369
2:07 AM $0.0₅416
-0.04%
$1.75 million $67,321
2:06 AM $0.0₅417
-0.04%
$1.75 million $67,337
2:05 AM $0.0₅417
+0.06%
$1.75 million $67,321
2:04 AM $0.0₅416
-0.21%
$1.75 million $67,331
2:03 AM $0.0₅417
+0.27%
$1.75 million $67,345
2:02 AM $0.0₅416
-0.19%
$1.75 million $67,391
2:01 AM $0.0₅417
+0.23%
$1.75 million $67,387
2:00 AM $0.0₅416
+0.11%
$1.75 million $67,465
1:59 AM $0.0₅416
-0.19%
$1.75 million $67,479
Download