MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0₅45
+0.12%
$ 1.89 million $ 85,162
10:45 AM $ 0.0₅449
+0.03%
$ 1.89 million $ 85,180
10:44 AM $ 0.0₅449
-0.07%
$ 1.89 million $ 85,175
10:43 AM $ 0.0₅45
-0.29%
$ 1.89 million $ 85,175
10:42 AM $ 0.0₅451
-0.07%
$ 1.89 million $ 85,175
10:41 AM $ 0.0₅451
-0.07%
$ 1.89 million $ 85,210
10:40 AM $ 0.0₅451
-0.34%
$ 1.89 million $ 85,222
10:39 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 85,240
10:38 AM $ 0.0₅453
-0.07%
$ 1.91 million $ 85,252
10:37 AM $ 0.0₅453
+0.24%
$ 1.91 million $ 85,252
10:36 AM $ 0.0₅452
-0.19%
$ 1.91 million $ 85,262
10:35 AM $ 0.0₅453
-0.26%
$ 1.91 million $ 85,277
10:34 AM $ 0.0₅454
+0.10%
$ 1.91 million $ 85,277
10:33 AM $ 0.0₅454
+0.00%
$ 1.91 million $ 85,292
10:32 AM $ 0.0₅454
+0.02%
$ 1.91 million $ 85,244
10:31 AM $ 0.0₅454
+0.09%
$ 1.91 million $ 85,212
10:30 AM $ 0.0₅454
+0.00%
$ 1.91 million $ 85,212
10:29 AM $ 0.0₅454
+0.00%
$ 1.91 million $ 85,239
10:28 AM $ 0.0₅454
-0.16%
$ 1.91 million $ 85,239
10:27 AM $ 0.0₅452
-0.03%
$ 1.91 million $ 85,238
10:26 AM $ 0.0₅453
+0.27%
$ 1.91 million $ 85,166
10:25 AM $ 0.0₅451
-0.21%
$ 1.91 million $ 85,162
10:24 AM $ 0.0₅452
+0.26%
$ 1.9 million $ 85,201
10:23 AM $ 0.0₅451
+0.22%
$ 1.9 million $ 85,191
10:22 AM $ 0.0₅45
+0.03%
$ 1.9 million $ 85,191
10:21 AM $ 0.0₅45
-0.50%
$ 1.9 million $ 85,241
10:20 AM $ 0.0₅452
-0.07%
$ 1.9 million $ 85,275
10:19 AM $ 0.0₅452
-0.08%
$ 1.9 million $ 85,261
10:18 AM $ 0.0₅453
-0.09%
$ 1.9 million $ 85,261
10:17 AM $ 0.0₅452
+0.00%
$ 1.9 million $ 85,259
10:16 AM $ 0.0₅452
+0.02%
$ 1.9 million $ 85,257
10:15 AM $ 0.0₅454
+0.00%
$ 1.9 million $ 85,260
10:14 AM $ 0.0₅454
+0.10%
$ 1.91 million $ 85,260
10:13 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 85,264
10:12 AM $ 0.0₅453
+0.09%
$ 1.91 million $ 85,250
10:11 AM $ 0.0₅453
-0.05%
$ 1.91 million $ 85,199
10:10 AM $ 0.0₅453
-0.27%
$ 1.91 million $ 85,199
10:09 AM $ 0.0₅454
-0.03%
$ 1.91 million $ 85,207
10:08 AM $ 0.0₅454
-0.02%
$ 1.91 million $ 85,187
10:07 AM $ 0.0₅455
+0.00%
$ 1.91 million $ 85,188
10:06 AM $ 0.0₅455
+0.00%
$ 1.91 million $ 85,188
10:05 AM $ 0.0₅455
+0.09%
$ 1.91 million $ 85,148
10:04 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 85,147
10:03 AM $ 0.0₅454
+0.15%
$ 1.91 million $ 85,134
10:02 AM $ 0.0₅453
-0.02%
$ 1.91 million $ 85,102
10:01 AM $ 0.0₅453
-0.07%
$ 1.91 million $ 85,102
10:00 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 85,011
9:59 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 84,963
9:58 AM $ 0.0₅453
-0.20%
$ 1.91 million $ 84,963
9:57 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 84,955
Download