MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,133
5:09 PM $ 0.0₅432
+0.06%
$ 1.82 million $ 67,133
5:08 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,174
5:07 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,190
5:06 PM $ 0.0₅432
-0.06%
$ 1.82 million $ 67,200
5:05 PM $ 0.0₅432
+0.06%
$ 1.82 million $ 67,219
5:04 PM $ 0.0₅432
-0.04%
$ 1.82 million $ 67,177
5:03 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,223
5:02 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,217
5:01 PM $ 0.0₅432
+0.02%
$ 1.82 million $ 67,236
5:00 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,263
4:59 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,281
4:58 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,327
4:57 PM $ 0.0₅432
-0.04%
$ 1.82 million $ 67,374
4:56 PM $ 0.0₅432
+0.04%
$ 1.82 million $ 67,417
4:55 PM $ 0.0₅432
-0.04%
$ 1.82 million $ 67,484
4:54 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,533
4:53 PM $ 0.0₅432
+0.06%
$ 1.82 million $ 67,598
4:52 PM $ 0.0₅432
-0.04%
$ 1.82 million $ 67,643
4:51 PM $ 0.0₅432
+0.02%
$ 1.82 million $ 67,683
4:50 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,706
4:49 PM $ 0.0₅432
+0.02%
$ 1.82 million $ 67,709
4:48 PM $ 0.0₅432
-0.04%
$ 1.82 million $ 67,697
4:47 PM $ 0.0₅432
-0.02%
$ 1.82 million $ 67,646
4:46 PM $ 0.0₅432
+0.02%
$ 1.82 million $ 67,628
4:45 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,591
4:44 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,546
4:43 PM $ 0.0₅432
+0.04%
$ 1.82 million $ 67,510
4:42 PM $ 0.0₅432
-0.04%
$ 1.82 million $ 67,460
4:41 PM $ 0.0₅432
+0.04%
$ 1.82 million $ 67,427
4:40 PM $ 0.0₅432
-0.02%
$ 1.82 million $ 67,388
4:39 PM $ 0.0₅432
-0.02%
$ 1.82 million $ 67,379
4:38 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,339
4:37 PM $ 0.0₅432
-0.02%
$ 1.82 million $ 67,304
4:36 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,285
4:35 PM $ 0.0₅432
+0.04%
$ 1.82 million $ 67,278
4:34 PM $ 0.0₅432
-0.02%
$ 1.82 million $ 67,294
4:33 PM $ 0.0₅432
+0.02%
$ 1.82 million $ 67,288
4:32 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,293
4:31 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,279
4:30 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,268
4:29 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,249
4:28 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,216
4:27 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,182
4:26 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,169
4:25 PM $ 0.0₅432
-0.02%
$ 1.82 million $ 67,161
4:24 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,154
4:23 PM $ 0.0₅432
+0.02%
$ 1.82 million $ 67,165
4:22 PM $ 0.0₅432
+0.01%
$ 1.82 million $ 67,168
4:21 PM $ 0.0₅432
-0.02%
$ 1.82 million $ 67,144
Download