MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0₅425
+0.71%
$ 1.79 million $ 88,479
Aug 10, 1 PM $ 0.0₅422
-2.69%
$ 1.77 million $ 87,055
Aug 10, 12 PM $ 0.0₅433
+1.20%
$ 1.82 million $ 85,980
Aug 10, 11 AM $ 0.0₅428
-2.31%
$ 1.8 million $ 85,493
Aug 10, 10 AM $ 0.0₅438
+2.33%
$ 1.84 million $ 82,281
Aug 10, 9 AM $ 0.0₅428
-0.29%
$ 1.8 million $ 77,923
Aug 10, 8 AM $ 0.0₅429
-1.82%
$ 1.81 million $ 77,973
Aug 10, 7 AM $ 0.0₅437
-0.57%
$ 1.84 million $ 73,766
Aug 10, 6 AM $ 0.0₅44
+1.61%
$ 1.85 million $ 71,975
Aug 10, 5 AM $ 0.0₅433
-0.13%
$ 1.82 million $ 71,354
Aug 10, 4 AM $ 0.0₅433
+3.48%
$ 1.82 million $ 71,858
Aug 10, 3 AM $ 0.0₅419
-0.55%
$ 1.76 million $ 58,052
Aug 10, 2 AM $ 0.0₅421
+1.51%
$ 1.77 million $ 64,416
Aug 10, 1 AM $ 0.0₅414
+0.57%
$ 1.74 million $ 62,938
Aug 10, 12 AM $ 0.0₅412
+0.19%
$ 1.73 million $ 62,675
Aug 9, 11 PM $ 0.0₅412
+0.10%
$ 1.73 million $ 62,322
Aug 9, 10 PM $ 0.0₅412
-0.80%
$ 1.74 million $ 61,969
Aug 9, 9 PM $ 0.0₅416
-1.28%
$ 1.75 million $ 60,143
Aug 9, 8 PM $ 0.0₅422
+0.34%
$ 1.77 million $ 59,673
Aug 9, 7 PM $ 0.0₅42
-0.72%
$ 1.77 million $ 59,826
Aug 9, 6 PM $ 0.0₅423
+0.11%
$ 1.78 million $ 60,860
Aug 9, 5 PM $ 0.0₅422
+0.46%
$ 1.78 million $ 60,573
Aug 9, 4 PM $ 0.0₅42
-0.05%
$ 1.77 million $ 62,063
Aug 9, 3 PM $ 0.0₅42
-0.45%
$ 1.77 million $ 64,124
Aug 9, 2 PM $ 0.0₅421
+1.08%
$ 1.77 million $ 63,931
Aug 9, 1 PM $ 0.0₅418
+0.32%
$ 1.76 million $ 64,548
Aug 9, 12 PM $ 0.0₅416
+0.32%
$ 1.75 million $ 71,426
Aug 9, 11 AM $ 0.0₅415
-1.68%
$ 1.74 million $ 71,810
Aug 9, 10 AM $ 0.0₅42
-0.25%
$ 1.77 million $ 72,329
Aug 9, 9 AM $ 0.0₅422
-0.21%
$ 1.78 million $ 71,937
Aug 9, 8 AM $ 0.0₅423
+0.39%
$ 1.78 million $ 71,516
Aug 9, 7 AM $ 0.0₅421
-0.74%
$ 1.77 million $ 71,682
Aug 9, 6 AM $ 0.0₅424
-0.49%
$ 1.79 million $ 70,916
Aug 9, 5 AM $ 0.0₅426
-0.13%
$ 1.79 million $ 70,284
Aug 9, 4 AM $ 0.0₅427
+0.05%
$ 1.8 million $ 73,826
Aug 9, 3 AM $ 0.0₅427
-0.46%
$ 1.8 million $ 74,059
Aug 9, 2 AM $ 0.0₅429
+0.51%
$ 1.8 million $ 72,040
Aug 9, 1 AM $ 0.0₅427
+1.83%
$ 1.79 million $ 72,978
Aug 9, 12 AM $ 0.0₅419
+0.15%
$ 1.76 million $ 76,302
Aug 8, 11 PM $ 0.0₅418
-1.10%
$ 1.76 million $ 77,249
Aug 8, 10 PM $ 0.0₅423
-0.12%
$ 1.78 million $ 77,719
Aug 8, 9 PM $ 0.0₅424
-0.09%
$ 1.78 million $ 77,461
Aug 8, 8 PM $ 0.0₅424
+0.25%
$ 1.78 million $ 85,443
Aug 8, 7 PM $ 0.0₅423
+0.66%
$ 1.78 million $ 85,387
Aug 8, 6 PM $ 0.0₅42
-0.18%
$ 1.77 million $ 86,590
Aug 8, 5 PM $ 0.0₅421
-0.47%
$ 1.77 million $ 86,281
Aug 8, 4 PM $ 0.0₅423
+0.90%
$ 1.78 million $ 85,287
Aug 8, 3 PM $ 0.0₅418
+0.14%
$ 1.76 million $ 84,050
Aug 8, 2 PM $ 0.0₅418
-0.21%
$ 1.76 million $ 84,026
Aug 8, 1 PM $ 0.0₅419
+0.90%
$ 1.76 million $ 84,430