MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₅46
-0.03%
$ 1.94 million $ 104,447
Jun 23, 6 AM $ 0.0₅46
-1.33%
$ 1.94 million $ 106,117
Jun 23, 5 AM $ 0.0₅467
-0.20%
$ 1.96 million $ 117,870
Jun 23, 4 AM $ 0.0₅467
-0.13%
$ 1.96 million $ 118,738
Jun 23, 3 AM $ 0.0₅467
-0.22%
$ 1.97 million $ 122,133
Jun 23, 2 AM $ 0.0₅468
-0.02%
$ 1.97 million $ 121,509
Jun 23, 1 AM $ 0.0₅468
-0.08%
$ 1.97 million $ 122,378
Jun 23, 12 AM $ 0.0₅469
-0.01%
$ 1.97 million $ 145,657
Jun 22, 11 PM $ 0.0₅469
-0.24%
$ 1.97 million $ 147,636
Jun 22, 10 PM $ 0.0₅47
-0.70%
$ 1.98 million $ 159,410
Jun 22, 9 PM $ 0.0₅473
+0.01%
$ 1.99 million $ 176,536
Jun 22, 8 PM $ 0.0₅473
-0.24%
$ 1.99 million $ 197,379
Jun 22, 7 PM $ 0.0₅474
-0.10%
$ 2 million $ 205,522
Jun 22, 6 PM $ 0.0₅475
+0.00%
$ 2 million $ 216,164
Jun 22, 5 PM $ 0.0₅475
-0.09%
$ 2 million $ 220,179
Jun 22, 4 PM $ 0.0₅475
-0.08%
$ 2 million $ 227,973
Jun 22, 3 PM $ 0.0₅476
-0.33%
$ 2 million $ 232,886
Jun 22, 2 PM $ 0.0₅477
-0.11%
$ 2.01 million $ 246,878
Jun 22, 1 PM $ 0.0₅478
-0.01%
$ 2.01 million $ 246,874
Jun 22, 12 PM $ 0.0₅478
+1.42%
$ 2.01 million $ 247,184
Jun 22, 11 AM $ 0.0₅471
+0.22%
$ 1.98 million $ 260,202
Jun 22, 10 AM $ 0.0₅47
-0.23%
$ 1.98 million $ 272,895
Jun 22, 9 AM $ 0.0₅471
-0.02%
$ 1.98 million $ 281,697
Jun 22, 8 AM $ 0.0₅471
+0.53%
$ 1.98 million $ 294,706
Jun 22, 7 AM $ 0.0₅469
+0.69%
$ 1.97 million $ 296,484
Jun 22, 6 AM $ 0.0₅466
-1.64%
$ 1.96 million $ 316,902
Jun 22, 5 AM $ 0.0₅474
+0.18%
$ 1.99 million $ 283,469
Jun 22, 4 AM $ 0.0₅473
+1.07%
$ 1.99 million $ 282,401
Jun 22, 3 AM $ 0.0₅468
+0.04%
$ 1.97 million $ 279,320
Jun 22, 2 AM $ 0.0₅468
-0.93%
$ 1.97 million $ 278,928
Jun 22, 1 AM $ 0.0₅473
+0.27%
$ 1.99 million $ 278,307
Jun 22, 12 AM $ 0.0₅471
+0.56%
$ 1.98 million $ 253,757
Jun 21, 11 PM $ 0.0₅469
+0.87%
$ 1.97 million $ 251,768
Jun 21, 10 PM $ 0.0₅465
-0.45%
$ 1.96 million $ 237,380
Jun 21, 9 PM $ 0.0₅467
+0.24%
$ 1.96 million $ 220,829
Jun 21, 8 PM $ 0.0₅466
+0.38%
$ 1.96 million $ 199,872
Jun 21, 7 PM $ 0.0₅465
+0.42%
$ 1.96 million $ 190,539
Jun 21, 6 PM $ 0.0₅463
+0.60%
$ 1.95 million $ 183,024
Jun 21, 5 PM $ 0.0₅46
+0.69%
$ 1.94 million $ 177,668
Jun 21, 4 PM $ 0.0₅457
-0.74%
$ 1.92 million $ 170,813
Jun 21, 3 PM $ 0.0₅461
+0.43%
$ 1.94 million $ 164,231
Jun 21, 2 PM $ 0.0₅459
-0.66%
$ 1.93 million $ 150,383
Jun 21, 1 PM $ 0.0₅462
+0.39%
$ 1.94 million $ 149,961
Jun 21, 12 PM $ 0.0₅46
+0.97%
$ 1.94 million $ 152,593
Jun 21, 11 AM $ 0.0₅456
-1.01%
$ 1.92 million $ 137,795
Jun 21, 10 AM $ 0.0₅461
-0.04%
$ 1.94 million $ 125,455
Jun 21, 9 AM $ 0.0₅461
+2.20%
$ 1.94 million $ 116,635
Jun 21, 8 AM $ 0.0₅451
-0.98%
$ 1.9 million $ 92,035
Jun 21, 7 AM $ 0.0₅456
+1.28%
$ 1.92 million $ 90,119
Jun 21, 6 AM $ 0.0₅45
+0.09%
$ 1.89 million $ 75,682