MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 67,133
Today, at 4 PM $ 0.0₅432
-0.10%
$ 1.82 million $ 67,281
Today, at 3 PM $ 0.0₅432
-0.96%
$ 1.82 million $ 68,070
Today, at 2 PM $ 0.0₅437
+0.15%
$ 1.84 million $ 72,011
Today, at 1 PM $ 0.0₅436
+0.24%
$ 1.83 million $ 72,427
Today, at 12 PM $ 0.0₅435
+0.17%
$ 1.83 million $ 76,399
Today, at 11 AM $ 0.0₅434
-0.54%
$ 1.83 million $ 76,547
Today, at 10 AM $ 0.0₅436
-0.20%
$ 1.84 million $ 77,657
Today, at 9 AM $ 0.0₅437
+0.16%
$ 1.84 million $ 78,323
Today, at 8 AM $ 0.0₅437
+0.89%
$ 1.84 million $ 63,815
Today, at 7 AM $ 0.0₅434
+0.16%
$ 1.83 million $ 78,670
Today, at 6 AM $ 0.0₅433
+1.26%
$ 1.82 million $ 78,104
Today, at 5 AM $ 0.0₅428
+0.60%
$ 1.8 million $ 77,202
Today, at 4 AM $ 0.0₅426
+0.08%
$ 1.79 million $ 71,535
Today, at 3 AM $ 0.0₅425
+0.33%
$ 1.79 million $ 70,396
Today, at 2 AM $ 0.0₅424
-0.07%
$ 1.78 million $ 61,580
Today, at 1 AM $ 0.0₅424
+0.38%
$ 1.78 million $ 70,622
Today, at 12 AM $ 0.0₅422
-0.06%
$ 1.78 million $ 70,587
Yesterday, at 11 PM $ 0.0₅423
-0.18%
$ 1.78 million $ 77,851
Yesterday, at 10 PM $ 0.0₅422
+0.08%
$ 1.78 million $ 81,311
Yesterday, at 9 PM $ 0.0₅423
+0.04%
$ 1.78 million $ 80,813
Yesterday, at 8 PM $ 0.0₅423
-0.14%
$ 1.78 million $ 80,727
Yesterday, at 7 PM $ 0.0₅424
+2.47%
$ 1.79 million $ 86,043
Yesterday, at 6 PM $ 0.0₅414
-0.65%
$ 1.74 million $ 87,505
Yesterday, at 5 PM $ 0.0₅417
-0.16%
$ 1.76 million $ 88,386
Yesterday, at 4 PM $ 0.0₅418
+0.10%
$ 1.76 million $ 92,221
Yesterday, at 3 PM $ 0.0₅418
-2.06%
$ 1.76 million $ 93,045
Yesterday, at 2 PM $ 0.0₅426
-0.97%
$ 1.79 million $ 89,566
Yesterday, at 1 PM $ 0.0₅43
+0.04%
$ 1.81 million $ 90,025
Yesterday, at 12 PM $ 0.0₅429
-1.05%
$ 1.81 million $ 86,930
Yesterday, at 11 AM $ 0.0₅434
-1.64%
$ 1.83 million $ 66,254
Yesterday, at 10 AM $ 0.0₅441
+2.15%
$ 1.86 million $ 88,704
Yesterday, at 9 AM $ 0.0₅432
+0.95%
$ 1.82 million $ 93,004
Yesterday, at 8 AM $ 0.0₅427
-0.94%
$ 1.8 million $ 96,581
Yesterday, at 7 AM $ 0.0₅431
+0.62%
$ 1.81 million $ 96,800
Yesterday, at 6 AM $ 0.0₅428
-0.13%
$ 1.8 million $ 68,772
Yesterday, at 5 AM $ 0.0₅429
+0.15%
$ 1.8 million $ 68,726
Yesterday, at 4 AM $ 0.0₅428
-0.23%
$ 1.8 million $ 68,882
Yesterday, at 3 AM $ 0.0₅429
-0.22%
$ 1.8 million $ 71,031
Yesterday, at 2 AM $ 0.0₅43
+0.09%
$ 1.81 million $ 70,731
Yesterday, at 1 AM $ 0.0₅43
-0.99%
$ 1.81 million $ 109,833
Yesterday, at 12 AM $ 0.0₅434
+1.01%
$ 1.83 million $ 110,007
Aug 10, 11 PM $ 0.0₅43
+2.87%
$ 1.81 million $ 109,993
Aug 10, 10 PM $ 0.0₅418
+0.71%
$ 1.76 million $ 99,959
Aug 10, 9 PM $ 0.0₅415
-0.80%
$ 1.74 million $ 101,305
Aug 10, 8 PM $ 0.0₅418
+2.30%
$ 1.76 million $ 101,648
Aug 10, 7 PM $ 0.0₅409
+0.15%
$ 1.72 million $ 94,410
Aug 10, 6 PM $ 0.0₅408
-0.68%
$ 1.72 million $ 94,228
Aug 10, 5 PM $ 0.0₅411
+0.09%
$ 1.73 million $ 93,711
Aug 10, 4 PM $ 0.0₅41
-2.87%
$ 1.73 million $ 88,624
Download