Ostróda Historical Data

O$TRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00461
-1.74%
$ 41,205 $ 4,841
Apr 26, 2026 $ 0.00471
+2.60%
$ 42,092 $ 138
Apr 25, 2026 $ 0.00465
+1.68%
$ 41,564 $ 1,085
Apr 24, 2026 $ 0.00457
+1.03%
$ 40,877 $ 650
Apr 23, 2026 $ 0.00451
+1.57%
$ 40,388 $ 815
Apr 22, 2026 $ 0.00447
-0.25%
$ -- $ 1,474
Apr 21, 2026 $ 0.00448
-0.34%
$ 40,073 $ 2
Apr 20, 2026 $ 0.0045
+2.74%
$ 40,264 $ 624
Apr 19, 2026 $ 0.00445
-0.93%
$ 39,791 $ 1,777
Apr 18, 2026 $ 0.0045
-8.22%
$ 40,257 $ 784
Apr 17, 2026 $ 0.00455
+2.00%
$ 40,670 $ 1,416
Apr 16, 2026 $ 0.00431
-2.66%
$ 38,558 $ 461
Apr 15, 2026 $ 0.00439
+2.90%
$ 39,250 $ 990
Apr 14, 2026 $ 0.00427
-2.99%
$ 38,228 $ 3,189
Apr 13, 2026 $ 0.00443
+17.44%
$ 39,671 $ 27,317
Apr 12, 2026 $ 0.00373
-0.34%
$ -- $ 633
Apr 11, 2026 $ 0.00375
-0.52%
$ 33,583 $ 184
Apr 10, 2026 $ 0.00379
-0.26%
$ -- $ 1,050
Apr 9, 2026 $ 0.00377
+0.00%
$ 33,754 $ 339
Apr 8, 2026 $ 0.00368
+1.55%
$ -- $ 3,439
Apr 7, 2026 $ 0.00362
-2.16%
$ 32,349 $ 2,661
Apr 6, 2026 $ 0.00368
-2.17%
$ 32,928 $ 2,227
Apr 5, 2026 $ 0.00379
+2.01%
$ 33,909 $ 447
Apr 4, 2026 $ 0.0038
+0.53%
$ -- $ 182
Apr 2, 2026 $ 0.0037
-0.41%
$ -- $ 2,491
Apr 1, 2026 $ 0.0037
-0.76%
$ 33,067 $ 3,482
Mar 31, 2026 $ 0.00377
-2.76%
$ 33,721 $ 3,201
Mar 30, 2026 $ 0.00387
-0.73%
$ -- $ 1,507
Mar 29, 2026 $ 0.00386
-0.06%
$ 34,572 $ 1,240
Mar 27, 2026 $ 0.00377
+0.77%
$ -- $ 1,625
Mar 26, 2026 $ 0.00393
+3.08%
$ 35,125 $ 648
Mar 25, 2026 $ 0.00384
+1.06%
$ -- $ 591
Mar 24, 2026 $ 0.00387
+0.35%
$ -- $ 445
Mar 23, 2026 $ 0.00391
+2.89%
$ 35,014 $ 3,826
Mar 22, 2026 $ 0.00398
+2.16%
$ 35,572 $ 2,264
Mar 21, 2026 $ 0.00389
+2.87%
$ 34,818 $ 1,247
Mar 20, 2026 $ 0.00377
-0.36%
$ 33,698 $ 179
Mar 19, 2026 $ 0.0038
-0.37%
$ -- $ 725
Mar 18, 2026 $ 0.0038
+2.86%
$ 33,990 $ 2,124
Mar 17, 2026 $ 0.00395
+5.06%
$ -- $ 1,930
Mar 16, 2026 $ 0.00384
-1.40%
$ 34,379 $ 1,465
Mar 13, 2026 $ 0.00378
-2.22%
$ -- $ 655
Mar 12, 2026 $ 0.0039
+2.29%
$ -- $ 3
Mar 11, 2026 $ 0.0039
+0.54%
$ -- $ 1,084
Mar 10, 2026 $ 0.00381
-0.02%
$ 34,041 $ 4,814
Mar 9, 2026 $ 0.00383
-2.53%
$ 34,291 $ 3,303
Mar 8, 2026 $ 0.00389
+2.30%
$ 34,829 $ 1,514
Mar 7, 2026 $ 0.00385
-3.27%
$ 34,465 $ 559
Mar 6, 2026 $ 0.00399
+4.08%
$ -- $ 108
Mar 5, 2026 $ 0.00397
+1.58%
$ 35,492 $ 1,940