Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00428
+0.00%
$ 38,308 $ 17
Yesterday $ 0.00433
+0.60%
$ 38,744 $ 2,033
Jun 15, 2026 $ 0.00429
+0.55%
$ 38,350 $ 25
Jun 14, 2026 $ 0.00423
+0.54%
$ 37,870 $ 818
Jun 13, 2026 $ 0.00424
+0.72%
$ 37,941 $ 495
Jun 12, 2026 $ 0.0043
+1.91%
$ 38,503 $ 2,140
Jun 11, 2026 $ 0.00412
-2.03%
$ 36,850 $ 1,594
Jun 10, 2026 $ 0.0042
+0.63%
$ 37,565 $ 812
Jun 9, 2026 $ 0.00427
+1.07%
$ 38,238 $ 1,900
Jun 8, 2026 $ 0.00423
+1.29%
$ 37,832 $ 528
Jun 7, 2026 $ 0.00418
-0.28%
$ 37,353 $ 490
Jun 6, 2026 $ 0.00425
+1.61%
$ -- $ 1,168
Jun 5, 2026 $ 0.0043
-0.03%
$ 38,508 $ 3,037
Jun 4, 2026 $ 0.0043
-3.59%
$ 38,486 $ 4,531
Jun 3, 2026 $ 0.0043
-3.09%
$ 38,507 $ 1,404
Jun 2, 2026 $ 0.00433
-1.01%
$ 38,716 $ 10,480
Jun 1, 2026 $ 0.00452
+2.77%
$ 40,433 $ 240
May 31, 2026 $ 0.00441
-0.47%
$ 39,463 $ 129
May 30, 2026 $ 0.00441
+0.00%
$ -- $ 128
May 29, 2026 $ 0.00446
+1.32%
$ -- $ 131
May 28, 2026 $ 0.00447
+0.00%
$ -- $ 985
May 27, 2026 $ 0.00446
+0.12%
$ -- $ 1,002
May 26, 2026 $ 0.00445
-0.79%
$ -- $ 431
May 25, 2026 $ 0.00448
+0.00%
$ -- $ 681
May 24, 2026 $ 0.00445
-0.42%
$ -- $ 954
May 23, 2026 $ 0.00452
+1.51%
$ 40,450 $ 317
May 22, 2026 $ 0.00448
+0.00%
$ 40,041 $ 0
May 20, 2026 $ 0.00446
-1.11%
$ -- $ 4
May 19, 2026 $ 0.00459
+0.49%
$ -- $ 1,318
May 18, 2026 $ 0.00449
-1.22%
$ 40,125 $ 2,596
May 17, 2026 $ 0.00455
+0.70%
$ 40,670 $ 59
May 16, 2026 $ 0.00459
-0.28%
$ -- $ 1,991
May 15, 2026 $ 0.00459
-0.26%
$ -- $ 1,335
May 14, 2026 $ 0.00455
+0.48%
$ -- $ 1,573
May 13, 2026 $ 0.00451
-1.43%
$ -- $ 2,736
May 12, 2026 $ 0.0045
+0.00%
$ -- $ 13
May 11, 2026 $ 0.00451
-0.64%
$ 40,341 $ 491
May 10, 2026 $ 0.00465
+0.19%
$ 41,605 $ 711
May 9, 2026 $ 0.00457
+1.82%
$ -- $ 892
May 8, 2026 $ 0.00449
-1.57%
$ 40,142 $ 362
May 7, 2026 $ 0.00453
-1.08%
$ 40,503 $ 462
May 6, 2026 $ 0.00457
+2.58%
$ -- $ 3,179
May 5, 2026 $ 0.00442
-1.50%
$ 39,508 $ 3,438
May 4, 2026 $ 0.00446
+0.84%
$ -- $ 585
May 3, 2026 $ 0.00442
-1.50%
$ 39,521 $ 56
May 2, 2026 $ 0.00442
-2.31%
$ -- $ 4,106
May 1, 2026 $ 0.00453
-4.21%
$ 40,503 $ 3,891
Apr 30, 2026 $ 0.00477
-1.80%
$ 42,658 $ 8,375
Apr 29, 2026 $ 0.00488
+2.21%
$ 43,671 $ 5,395
Apr 28, 2026 $ 0.00474
+0.48%
$ 42,443 $ 3,459
Download