LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0393
+0.00%
$ 39.29 million $ 257,175
11:50 PM $ 0.0397
+0.00%
$ 42.05 million $ 245,778
11:10 PM $ 0.0418
+0.00%
$ 42.05 million $ 255,564
10:59 PM $ 0.042
+0.00%
$ 42.05 million $ 244,649
10:18 PM $ 0.0404
+0.00%
$ 40.44 million $ 238,413
10:02 PM $ 0.04
+0.00%
$ 39.97 million $ 221,690
9:56 PM $ 0.0384
+0.00%
$ 38.43 million $ 222,865
9:24 PM $ 0.0379
+0.00%
$ 37.87 million $ 219,896
8:44 PM $ 0.0381
+0.00%
$ 38.08 million $ 220,914
7:59 PM $ 0.0377
+0.00%
$ 37.71 million $ 223,985
Download