LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0572
+0.00%
$ 57.23 million $ 253,537
8:21 PM $ 0.0569
+0.00%
$ 56.92 million $ 251,841
7:08 PM $ 0.0566
+0.00%
$ 56.64 million $ 249,858
7:07 PM $ 0.0565
+0.00%
$ 56.64 million $ 249,810
7:01 PM $ 0.0562
+0.00%
$ 56.23 million $ 244,467
6:46 PM $ 0.0563
+0.00%
$ 56.33 million $ 241,944
6:06 PM $ 0.0562
+0.00%
$ 56.18 million $ 242,453
5:56 PM $ 0.0553
+0.00%
$ 55.25 million $ 240,766
5:38 PM $ 0.0548
+0.00%
$ 54.76 million $ 245,580
5:34 PM $ 0.0554
+0.19%
$ 55.44 million $ 244,335
5:23 PM $ 0.0551
+0.00%
$ 55.07 million $ 243,089
5:04 PM $ 0.0552
+0.00%
$ 55.19 million $ 222,672
4:34 PM $ 0.053
+0.00%
$ 53 million $ 258,576
4:12 PM $ 0.053
+0.00%
$ 53.04 million $ 258,717
4:03 PM $ 0.0528
+0.00%
$ 52.81 million $ 249,242
3:31 PM $ 0.0514
+0.00%
$ 51.39 million $ 246,407
2:31 PM $ 0.0523
+0.00%
$ 52.26 million $ 264,414
2:30 PM $ 0.0523
+0.00%
$ 52.26 million $ 264,235
2:15 PM $ 0.0517
+0.00%
$ 51.81 million $ 261,231
2:12 PM $ 0.0518
+0.00%
$ 51.81 million $ 231,858
1:50 PM $ 0.0486
+0.00%
$ 48.65 million $ 262,595
1:41 PM $ 0.0487
+0.00%
$ 48.65 million $ 257,803
1:38 PM $ 0.049
+0.00%
$ 48.95 million $ 255,607
1:28 PM $ 0.0497
+0.00%
$ 49.67 million $ 259,006
1:25 PM $ 0.0491
+0.00%
$ 49.67 million $ 255,700
1:22 PM $ 0.0489
+0.00%
$ 48.92 million $ 254,996
11:03 AM $ 0.0479
+0.00%
$ 47.91 million $ 249,982
9:41 AM $ 0.0482
+0.00%
$ 48.15 million $ 264,054
9:34 AM $ 0.0479
+0.00%
$ 47.93 million $ 264,049
9:33 AM $ 0.0478
+0.00%
$ 47.93 million $ 263,683
9:31 AM $ 0.0479
+0.00%
$ 47.93 million $ 263,078
8:41 AM $ 0.0476
+0.00%
$ 47.56 million $ 260,005
8:32 AM $ 0.047
+0.00%
$ 46.97 million $ 274,299
8:18 AM $ 0.047
+0.00%
$ 46.99 million $ 268,384
7:06 AM $ 0.0478
+0.00%
$ 47.78 million $ 280,554
6:54 AM $ 0.0471
+0.00%
$ 47.12 million $ 279,435
6:27 AM $ 0.0474
+0.00%
$ 47.4 million $ 279,080
6:05 AM $ 0.0471
+0.00%
$ 44.58 million $ 258,295
5:19 AM $ 0.0446
+0.00%
$ 44.58 million $ 257,657
4:54 AM $ 0.0444
+0.00%
$ 44.39 million $ 256,366
4:36 AM $ 0.044
+0.00%
$ 44.01 million $ 253,704
4:10 AM $ 0.0441
+0.00%
$ 39.39 million $ 234,611
4:00 AM $ 0.0416
+0.00%
$ 39.39 million $ 215,531
3:28 AM $ 0.0394
+0.00%
$ 39.39 million $ 239,374
2:57 AM $ 0.0395
+0.00%
$ 39.49 million $ 264,219
2:47 AM $ 0.0395
+0.38%
$ 39.52 million $ 262,686
2:22 AM $ 0.0393
+0.00%
$ 39.34 million $ 260,664
1:36 AM $ 0.0394
+0.00%
$ 39.42 million $ 260,929
12:59 AM $ 0.0394
+0.00%
$ 39.39 million $ 259,369
12:51 AM $ 0.0397
+0.00%
$ 39.7 million $ 260,177
Download