JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00704
+2.50%
$ 16.55 million $ 33
Jun 10, 10 PM $ 0.00687
-2.43%
$ 16.15 million $ 34
Jun 10, 9 PM $ 0.00704
-0.75%
$ 16.55 million $ 30
Jun 10, 8 PM $ 0.0071
+0.76%
$ 16.67 million $ 30
Jun 10, 7 PM $ 0.00704
+0.00%
$ 16.55 million $ 21
Jun 10, 6 PM $ 0.00689
+0.00%
$ 16.19 million $ 21
Jun 10, 5 PM $ 0.00689
-2.14%
$ 16.19 million $ 21
Jun 10, 4 PM $ 0.00704
+0.00%
$ 16.55 million $ 17
Jun 10, 3 PM $ 0.00704
+0.00%
$ 16.55 million $ 17
Jun 10, 2 PM $ 0.00704
+0.00%
$ 16.55 million $ 17
Jun 10, 1 PM $ 0.00704
+0.00%
$ 16.55 million $ 17
Jun 10, 12 PM $ 0.00693
+0.00%
$ 16.29 million $ 17
Jun 10, 11 AM $ 0.00693
-1.59%
$ 16.29 million $ 17
Jun 10, 10 AM $ 0.00704
+0.00%
$ 16.55 million $ 76
Jun 10, 9 AM $ 0.00704
+0.00%
$ 16.55 million $ 76
Jun 10, 8 AM $ 0.00704
+0.00%
$ 16.55 million $ 76
Jun 10, 7 AM $ 0.00704
+0.00%
$ 16.55 million $ 81
Jun 10, 6 AM $ 0.00704
+0.45%
$ 16.55 million $ 176
Jun 10, 5 AM $ 0.00701
-0.63%
$ 16.47 million $ 176
Jun 10, 4 AM $ 0.00705
+0.00%
$ 16.57 million $ 110
Jun 10, 3 AM $ 0.00704
+0.00%
$ 16.54 million $ 110
Jun 10, 2 AM $ 0.00704
-0.19%
$ 16.54 million $ 110
Jun 10, 1 AM $ 0.00705
+0.00%
$ 16.57 million $ 105
Jun 10, 12 AM $ 0.00705
+0.00%
$ 16.57 million $ 243
Jun 9, 11 PM $ 0.00705
+0.00%
$ 16.57 million $ 243
Jun 9, 10 PM $ 0.00705
+0.00%
$ 16.57 million $ 257
Jun 9, 9 PM $ 0.00705
+0.00%
$ 16.57 million $ 257
Jun 9, 8 PM $ 0.00705
+0.00%
$ 16.57 million $ 1,159
Jun 9, 7 PM $ 0.00705
+0.00%
$ 16.57 million $ 1,159
Jun 9, 6 PM $ 0.00705
+0.00%
$ 16.57 million $ 1,999
Jun 9, 5 PM $ 0.00705
+0.00%
$ 16.57 million $ 1,999
Jun 9, 4 PM $ 0.00703
+0.00%
$ 16.52 million $ 2,420
Jun 9, 3 PM $ 0.00703
-0.32%
$ 16.52 million $ 2,420
Jun 9, 2 PM $ 0.00705
+0.00%
$ 16.57 million $ 1,518
Jun 9, 1 PM $ 0.00705
+0.00%
$ 16.57 million $ 1,518
Jun 9, 12 PM $ 0.00705
+0.70%
$ 16.57 million $ 1,559
Jun 9, 11 AM $ 0.007
+1.92%
$ 16.46 million $ 2,411
Jun 9, 1 AM $ 0.00717
-0.81%
$ 16.85 million $ 988
Jun 9, 12 AM $ 0.0071
+0.00%
$ 16.69 million $ 783
Jun 8, 8 PM $ 0.00734
+0.00%
$ 17.26 million $ 496
Jun 8, 7 PM $ 0.00736
+0.00%
$ 17.29 million $ 496
Jun 8, 6 PM $ 0.00725
+10.53%
$ 17.04 million $ 530
Jun 8, 1 PM $ 0.00687
-3.99%
$ 16.15 million $ 281
Jun 8, 12 PM $ 0.00716
-0.26%
$ 16.83 million $ 267
Jun 7, 10 PM $ 0.00675
+0.00%
$ 15.87 million $ 199
Jun 7, 6 PM $ 0.00678
-1.31%
$ 15.92 million $ 202
Jun 7, 5 PM $ 0.00674
+0.19%
$ 15.84 million $ 178
Jun 7, 2 PM $ 0.00669
-2.56%
$ 15.73 million $ 222
Jun 7, 8 AM $ 0.00727
+0.30%
$ 17.09 million $ 166
Jun 7, 7 AM $ 0.00722
+0.00%
$ 16.97 million $ 172