JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00714
+0.00%
$ 16.84 million $ 151
Today, at 7 AM $ 0.00714
+1.00%
$ 16.77 million $ 151
Yesterday, at 9 PM $ 0.00728
+0.00%
$ 17.1 million $ 18
Yesterday, at 2 PM $ 0.007
+0.00%
$ 16.44 million $ 117
Yesterday, at 1 PM $ 0.007
+0.00%
$ 16.44 million $ 64
Yesterday, at 5 AM $ 0.0069
+0.55%
$ 16.22 million $ 20
Jun 13, 9 PM $ 0.00733
+0.38%
$ 17.23 million $ 44
Jun 12, 6 PM $ 0.00707
+0.00%
$ 16.62 million $ 17
Jun 12, 5 PM $ 0.00707
+0.00%
$ 16.62 million $ 17
Jun 12, 4 PM $ 0.00707
+0.00%
$ 16.62 million $ 17
Jun 12, 3 PM $ 0.00706
+0.00%
$ 16.6 million $ 17
Jun 12, 2 PM $ 0.00706
-0.16%
$ 16.6 million $ 17
Jun 12, 1 PM $ 0.00707
+0.15%
$ 16.62 million $ 17
Jun 12, 12 PM $ 0.00706
-0.15%
$ 16.6 million $ 17
Jun 12, 11 AM $ 0.00707
+0.00%
$ 16.62 million $ 16
Jun 12, 10 AM $ 0.00707
+0.00%
$ 16.62 million $ 21
Jun 12, 9 AM $ 0.00706
-0.17%
$ 16.59 million $ 21
Jun 12, 8 AM $ 0.00707
+0.00%
$ 16.62 million $ 20
Jun 12, 7 AM $ 0.00707
+0.00%
$ 16.62 million $ 20
Jun 12, 6 AM $ 0.00707
+0.79%
$ 16.62 million $ 20
Jun 12, 5 AM $ 0.00702
-0.78%
$ 16.49 million $ 20
Jun 12, 4 AM $ 0.00707
+0.00%
$ 16.62 million $ 15
Jun 12, 3 AM $ 0.00707
+0.00%
$ 16.62 million $ 27
Jun 12, 2 AM $ 0.00707
+0.00%
$ 16.62 million $ 27
Jun 12, 1 AM $ 0.00707
+0.00%
$ 16.62 million $ 27
Jun 12, 12 AM $ 0.00707
+0.00%
$ 16.62 million $ 27
Jun 11, 11 PM $ 0.00707
+0.00%
$ 16.62 million $ 72
Jun 11, 10 PM $ 0.00707
+0.00%
$ 16.62 million $ 72
Jun 11, 9 PM $ 0.00707
+0.00%
$ 16.62 million $ 72
Jun 11, 8 PM $ 0.00707
+0.00%
$ 16.62 million $ 72
Jun 11, 7 PM $ 0.00713
+0.00%
$ 16.76 million $ 72
Jun 11, 6 PM $ 0.00713
-0.17%
$ 16.76 million $ 72
Jun 11, 5 PM $ 0.00706
+0.00%
$ 16.58 million $ 57
Jun 11, 4 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 3 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 2 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 1 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 12 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 11 AM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 10 AM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 9 AM $ 0.00706
+0.00%
$ 16.58 million $ 54
Jun 11, 8 AM $ 0.00706
+0.00%
$ 16.58 million $ 54
Jun 11, 7 AM $ 0.00706
+0.00%
$ 16.58 million $ 54
Jun 11, 6 AM $ 0.00706
+0.00%
$ 16.58 million $ 54
Jun 11, 5 AM $ 0.00706
-0.87%
$ 16.58 million $ 63
Jun 11, 4 AM $ 0.00712
-0.17%
$ 16.73 million $ 63
Jun 11, 3 AM $ 0.00704
-1.23%
$ 16.55 million $ 66
Jun 11, 2 AM $ 0.00713
+0.00%
$ 16.76 million $ 58
Jun 11, 1 AM $ 0.00713
+1.25%
$ 16.76 million $ 58
Jun 11, 12 AM $ 0.00704
+0.00%
$ 16.55 million $ 33
Download