JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00708
-0.07%
$ 16.65 million $ 211
Apr 18, 2026 $ 0.00709
-0.83%
$ 16.66 million $ 381
Apr 17, 2026 $ 0.00715
+3.39%
$ 16.8 million $ 1,360
Apr 16, 2026 $ 0.00691
-1.40%
$ 16.25 million $ 112
Apr 15, 2026 $ 0.00701
-0.44%
$ 16.48 million $ 151
Apr 14, 2026 $ 0.00704
-0.85%
$ 16.55 million $ 426
Apr 13, 2026 $ 0.0071
-2.81%
$ 16.69 million $ 202
Apr 12, 2026 $ 0.00729
+1.98%
$ 17.13 million $ 255
Apr 11, 2026 $ 0.00707
-2.47%
$ 16.62 million $ 276
Apr 10, 2026 $ 0.00729
-0.59%
$ 17.13 million $ 1,195
Apr 9, 2026 $ 0.00733
+1.73%
$ 17.23 million $ 92
Apr 8, 2026 $ 0.00645
+5,437.56%
$ 15.16 million $ 163
Apr 7, 2026 $ 0.000111
+7.21%
$ 260,735 $ 9
Apr 6, 2026 $ 0.00659
+6,296.20%
$ 15.48 million $ 71
Apr 5, 2026 $ 0.00667
+10,186.73%
$ -- $ 0
Apr 3, 2026 $ 0.0000645
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000649
-99.02%
$ 152,436 $ 0
Apr 1, 2026 $ 0.00703
+2.58%
$ 16.52 million $ 4
Mar 31, 2026 $ 0.00658
-2.90%
$ -- $ 4
Mar 30, 2026 $ 0.0000647
-99.02%
$ 152,134 $ 1
Mar 28, 2026 $ 0.00656
+0.01%
$ 15.41 million $ 185
Mar 27, 2026 $ 0.00649
-9.61%
$ 15.26 million $ 429
Mar 26, 2026 $ 0.00637
+9,999.76%
$ 14.97 million $ 80
Mar 25, 2026 $ 0.00676
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.00664
+1.34%
$ -- $ 0
Mar 21, 2026 $ 0.00658
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.00667
+0.46%
$ 15.67 million $ 28
Mar 19, 2026 $ 0.00664
+0.24%
$ 15.6 million $ 115
Mar 18, 2026 $ 0.00662
+1.51%
$ 15.56 million $ 152
Mar 17, 2026 $ 0.00652
-4.70%
$ 15.33 million $ 630
Mar 16, 2026 $ 0.00685
-7.89%
$ 16.09 million $ 2,875
Mar 15, 2026 $ 0.00743
+1.04%
$ 17.47 million $ 277
Mar 14, 2026 $ 0.00735
+1.39%
$ 17.27 million $ 137
Mar 13, 2026 $ 0.00756
+10,286.79%
$ 17.77 million $ 260
Mar 12, 2026 $ 0.0000733
-98.97%
$ 172,144 $ 0.1
Mar 11, 2026 $ 0.00726
+10,119.43%
$ 17.05 million $ 11
Mar 10, 2026 $ 0.0000696
-1.85%
$ 163,536 $ 3
Mar 9, 2026 $ 0.0000719
-98.98%
$ 169,027 $ 0
Mar 8, 2026 $ 0.00691
+0.00%
$ -- $ 48
Mar 7, 2026 $ 0.007
-0.14%
$ -- $ 49
Mar 6, 2026 $ 0.00701
-0.04%
$ 16.48 million $ 93
Mar 5, 2026 $ 0.00701
-0.08%
$ 16.48 million $ 132
Mar 4, 2026 $ 0.00702
+0.84%
$ 16.5 million $ 177
Mar 3, 2026 $ 0.00696
-0.41%
$ 16.36 million $ 314
Mar 2, 2026 $ 0.00699
-6.21%
$ 16.43 million $ 2,239
Mar 1, 2026 $ 0.0074
-0.91%
$ 17.38 million $ 304
Feb 28, 2026 $ 0.00746
+0.89%
$ 17.54 million $ 207
Feb 27, 2026 $ 0.0074
+0.11%
$ 17.38 million $ 66
Feb 26, 2026 $ 0.00693
-2.66%
$ -- $ 302
Feb 25, 2026 $ 0.00698
+0.03%
$ 16.4 million $ 23