JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00704
+0.00%
$ 16.55 million $ 30
Yesterday $ 0.00705
-0.71%
$ 16.57 million $ 243
Jun 8, 2026 $ 0.00734
+2.31%
$ 17.26 million $ 496
Jun 7, 2026 $ 0.00675
-5.33%
$ 15.87 million $ 199
Jun 6, 2026 $ 0.00715
+3.76%
$ 16.81 million $ 211
Jun 5, 2026 $ 0.00714
+0.47%
$ 16.77 million $ 282
Jun 4, 2026 $ 0.0071
+0.18%
$ 16.68 million $ 59
Jun 3, 2026 $ 0.00721
-0.24%
$ 16.94 million $ 72
Jun 2, 2026 $ 0.00713
-2.09%
$ 16.75 million $ 65
Jun 1, 2026 $ 0.0073
+0.67%
$ -- $ 931
May 31, 2026 $ 0.0073
+0.50%
$ -- $ 1,033
May 30, 2026 $ 0.00727
+0.68%
$ -- $ 269
May 29, 2026 $ 0.00697
-3.30%
$ -- $ 570
May 28, 2026 $ 0.00724
+1.95%
$ -- $ 1,077
May 27, 2026 $ 0.00657
-8.48%
$ 15.45 million $ 866
May 25, 2026 $ 0.00727
+0.57%
$ -- $ 8
May 24, 2026 $ 0.00724
-1.33%
$ 17.02 million $ 128
May 23, 2026 $ 0.00734
+2.88%
$ 17.26 million $ 26
May 22, 2026 $ 0.0071
+0.00%
$ -- $ 113
May 21, 2026 $ 0.00709
-3.34%
$ -- $ 245
May 20, 2026 $ 0.00733
+0.00%
$ 17.22 million $ 11
May 19, 2026 $ 0.0072
-0.81%
$ -- $ 368
May 18, 2026 $ 0.00726
+0.11%
$ 17.05 million $ 390
May 17, 2026 $ 0.00725
-1.50%
$ 17.03 million $ 1,552
May 16, 2026 $ 0.00736
-1.49%
$ 17.29 million $ 100
May 15, 2026 $ 0.00747
-0.99%
$ 17.55 million $ 68
May 14, 2026 $ 0.00771
+1.53%
$ 18.12 million $ 68
May 13, 2026 $ 0.00737
-2.79%
$ 17.32 million $ 2
May 12, 2026 $ 0.00762
-0.27%
$ 17.91 million $ 22
May 10, 2026 $ 0.00759
+1.40%
$ -- $ 58
May 9, 2026 $ 0.00734
-3.34%
$ 17.25 million $ 1
May 8, 2026 $ 0.00752
+0.00%
$ -- $ 4
May 7, 2026 $ 0.00752
-1.63%
$ 17.66 million $ 25
May 6, 2026 $ 0.00764
+1.11%
$ 17.95 million $ 254
May 5, 2026 $ 0.00751
+17.37%
$ 17.65 million $ 1,346
May 4, 2026 $ 0.00749
-0.78%
$ -- $ 126
May 3, 2026 $ 0.00742
-1.67%
$ 17.43 million $ 197
May 2, 2026 $ 0.00741
+0.16%
$ -- $ 90
May 1, 2026 $ 0.00748
+0.48%
$ 17.58 million $ 281
Apr 30, 2026 $ 0.00742
+1.76%
$ -- $ 102
Apr 29, 2026 $ 0.00738
-0.22%
$ -- $ 300
Apr 28, 2026 $ 0.0074
-11.74%
$ 17.38 million $ 1,927
Apr 27, 2026 $ 0.00754
+0.00%
$ -- $ 11
Apr 26, 2026 $ 0.00755
-0.05%
$ 17.73 million $ 67
Apr 25, 2026 $ 0.00757
-0.40%
$ -- $ 293
Apr 24, 2026 $ 0.00761
+2.02%
$ 17.88 million $ 222
Apr 23, 2026 $ 0.00748
+6.17%
$ -- $ 304
Apr 22, 2026 $ 0.00705
-3.68%
$ 16.57 million $ 127
Apr 21, 2026 $ 0.0073
+3.04%
$ 17.15 million $ 45
Apr 20, 2026 $ 0.00708
+0.00%
$ 16.65 million $ 9
Download